1. Home
  2. Analytics
  3. Stocks
  4. CSC
CSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 C06.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 410,000
2024-05-07 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 8,100
2024-05-06 C06.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 41,500
2024-05-03 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 20,000
2024-05-02 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 30,000
2024-04-30 C06.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 175,000
2024-04-29 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 500
2024-04-26 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 20,000
2024-04-25 C06.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 500,100
2024-04-24 C06.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 209,000
2024-04-23 C06.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 150,600
2024-04-22 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 50,000
2024-04-19 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 276,500
2024-04-18 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,109,800
2024-04-17 C06.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 28,500
2024-04-16 C06.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 182,000
2024-04-15 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 1,056,000
2024-04-12 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 44,000
2024-04-11 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 1,500,000
2024-04-09 C06.SI SGD $0.0070 $0.0060 $0.0070 $0.0050 $0.0070 500,100
2024-04-08 C06.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 293,000
2024-04-05 C06.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 123,000
2024-04-04 C06.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 57,000
2024-04-03 C06.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 10,000
2024-04-02 C06.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 1,838,800
2024-04-01 C06.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 129,000
2024-03-28 C06.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0060 25,100
2024-03-27 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 100,100
2024-03-26 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 745,200
2024-03-25 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0070 5,000
2024-03-22 C06.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0060 3,387,700
2024-03-21 C06.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 10,000
2024-03-20 C06.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-03-19 C06.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 350,000
2024-03-18 C06.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 85,100
2024-03-15 C06.SI SGD $0.0050 $0.0050 $0.0050 $0.0060 $0.0070 8,300
2024-03-14 C06.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-03-13 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 1,380,100
2024-03-12 C06.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 176,000
2024-03-11 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 610,000
2024-03-08 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 4,130,000
2024-03-07 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 10,100
2024-03-06 C06.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 200
2024-03-05 C06.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,810,200
2024-03-04 C06.SI SGD $0.0060 $0.0060 $0.0080 $0.0050 $0.0060 6,781,200
2024-03-01 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 60,100
2024-02-29 C06.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0080 1,081,000
2024-02-28 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-27 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 500,000
2024-02-26 C06.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 20,200

Copyright © SGTRADES 2018