1. Home
  2. Analytics
  3. Stocks
  4. CSC
CSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 C06.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0200 27,000
2020-03-10 C06.SI SGD $0.0180 $0.0180 $0.0180 $0.0190 $0.0200 61,000
2020-03-09 C06.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0200 1,441,300
2020-03-06 C06.SI SGD $0.0190 $0.0180 $0.0190 $0.0190 $0.0200 1,965,000
2020-03-05 C06.SI SGD $0.0220 $0.0190 $0.0220 $0.0200 $0.0220 2,750,100
2020-03-04 C06.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 25,000
2020-03-03 C06.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0210 64,000
2020-03-02 C06.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0210 300,000
2020-02-28 C06.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 1,371,000
2020-02-27 C06.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 1,000,000
2020-02-26 C06.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0220 25,000
2020-02-25 C06.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-02-24 C06.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 1,100,000
2020-02-21 C06.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 265,000
2020-02-20 C06.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 2,172,000
2020-02-19 C06.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0220 0
2020-02-18 C06.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 680,000
2020-02-17 C06.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 770,000
2020-02-14 C06.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,060,000
2020-02-13 C06.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 200,000
2020-02-12 C06.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0230 40,000
2020-02-11 C06.SI SGD $0.0220 $0.0200 $0.0220 $0.0200 $0.0230 80,000
2020-02-10 C06.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 270,000
2020-02-07 C06.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 11,000
2020-02-06 C06.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 998,600
2020-02-05 C06.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 234,100
2020-02-04 C06.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0220 324,400
2020-02-03 C06.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 485,000
2020-01-31 C06.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 1,011,000
2020-01-30 C06.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 4,202,400
2020-01-29 C06.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 50,000
2020-01-28 C06.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 2,000,700
2020-01-24 C06.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0230 1,061,600
2020-01-23 C06.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 2,139,000
2020-01-22 C06.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 100,000
2020-01-21 C06.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,818,600
2020-01-20 C06.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 4,336,100
2020-01-17 C06.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0240 2,693,100
2020-01-16 C06.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,810,900
2020-01-15 C06.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 810,900
2020-01-14 C06.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 300,000
2020-01-13 C06.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 300,000
2020-01-10 C06.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 330,000
2020-01-09 C06.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 4,113,000
2020-01-08 C06.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0230 5,158,700
2020-01-07 C06.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,030,000
2020-01-06 C06.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 4,985,000
2020-01-03 C06.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 580,000
2020-01-02 C06.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 4,556,900

Copyright © SGTRADES 2018