1. Home
  2. Analytics
  3. Stocks
  4. CSC
CSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 C06.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,810,200
2024-03-04 C06.SI SGD $0.0060 $0.0060 $0.0080 $0.0050 $0.0060 6,781,200
2024-03-01 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 60,100
2024-02-29 C06.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0080 1,081,000
2024-02-28 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-27 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 500,000
2024-02-26 C06.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 20,200
2024-02-23 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 30,000
2024-02-22 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 576,000
2024-02-21 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 280,000
2024-02-20 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 55,000
2024-02-19 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-02-16 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 50,000
2024-02-15 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 270,000
2024-02-14 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 10,000
2024-02-13 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-09 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-02-08 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 180,400
2024-02-07 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,480,800
2024-02-06 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-02-05 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-02-02 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 118,800
2024-02-01 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 342,400
2024-01-31 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 315,000
2024-01-30 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 20,000
2024-01-29 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,100,200
2024-01-26 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-01-25 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 455,000
2024-01-24 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 182,000
2024-01-23 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,300
2024-01-22 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 780,000
2024-01-19 C06.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 36,500
2024-01-18 C06.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 187,900
2024-01-17 C06.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0080 1,395,100
2024-01-16 C06.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 2,953,000
2024-01-15 C06.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 220,000
2024-01-12 C06.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 43,800
2024-01-11 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-01-10 C06.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 33,900
2024-01-09 C06.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 43,100
2024-01-08 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-01-05 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 30,100
2024-01-04 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 1,043,400
2024-01-03 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 200,000
2024-01-02 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 20,100
2023-12-29 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 402,000
2023-12-28 C06.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0080 570,000
2023-12-27 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 273,600
2023-12-26 C06.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 147,100
2023-12-22 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 40,000

Copyright © SGTRADES 2018