1. Home
  2. Analytics
  3. Stocks
  4. CityDev
CityDev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 C09.SI SGD $7.6500 $7.4900 $7.6600 $7.6500 $7.6600 7,684,100
2020-05-22 C09.SI SGD $7.3800 $7.3700 $7.5900 $7.3800 $7.4200 5,032,800
2020-05-21 C09.SI SGD $7.6000 $7.5800 $7.7400 $7.5900 $7.6000 1,976,700
2020-05-20 C09.SI SGD $7.6700 $7.5900 $7.7700 $7.6600 $7.6700 1,701,300
2020-05-19 C09.SI SGD $7.7600 $7.7300 $7.8100 $7.7600 $7.7700 2,013,400
2020-05-18 C09.SI SGD $7.5900 $7.5100 $7.6500 $7.5800 $7.5900 1,884,400
2020-05-15 C09.SI SGD $7.5500 $7.5400 $7.6700 $7.5500 $7.5600 2,149,400
2020-05-14 C09.SI SGD $7.5300 $7.5200 $7.6700 $7.5300 $7.5500 3,127,900
2020-05-13 C09.SI SGD $7.6500 $7.6200 $7.9000 $7.6500 $7.6600 5,311,200
2020-05-12 C09.SI SGD $7.9600 $7.8700 $7.9700 $7.9400 $7.9600 2,126,700
2020-05-11 C09.SI SGD $8.0200 $7.8900 $8.0400 $7.9800 $8.0200 2,616,400
2020-05-08 C09.SI SGD $8.0000 $7.8700 $8.0200 $7.9700 $8.0000 3,116,400
2020-05-06 C09.SI SGD $7.8700 $7.7400 $7.9000 $7.8600 $7.8700 1,237,800
2020-05-05 C09.SI SGD $7.8100 $7.7500 $7.9500 $7.8100 $7.8200 1,802,200
2020-05-04 C09.SI SGD $7.7500 $7.6100 $7.7900 $7.7200 $7.7500 2,194,600
2020-04-30 C09.SI SGD $7.9600 $7.8400 $8.0000 $7.9600 $7.9700 3,723,200
2020-04-29 C09.SI SGD $7.8000 $7.6100 $7.8400 $7.7900 $7.8000 1,994,800
2020-04-28 C09.SI SGD $7.6700 $7.5500 $7.6800 $7.6300 $7.6700 2,055,000
2020-04-27 C09.SI SGD $7.5900 $7.4100 $7.6600 $7.5900 $7.6000 2,048,600
2020-04-24 C09.SI SGD $7.4300 $7.3800 $7.4700 $7.4300 $7.4400 1,499,900
2020-04-23 C09.SI SGD $7.5000 $7.4100 $7.5500 $7.5000 $7.5100 2,486,100
2020-04-22 C09.SI SGD $7.5700 $7.3800 $7.6300 $7.5700 $7.5900 2,296,100
2020-04-21 C09.SI SGD $7.5400 $7.5300 $7.7300 $7.5400 $7.5500 2,880,500
2020-04-20 C09.SI SGD $7.7800 $7.6500 $7.8200 $7.7700 $7.7800 1,819,800
2020-04-17 C09.SI SGD $7.7200 $7.6600 $7.8900 $7.7000 $7.7200 3,116,900
2020-04-16 C09.SI SGD $7.6300 $7.4300 $7.7400 $7.6200 $7.6300 3,242,900
2020-04-15 C09.SI SGD $7.4800 $7.4700 $8.0800 $7.4800 $7.5100 5,621,200
2020-04-14 C09.SI SGD $7.9200 $7.6100 $7.9700 $7.9100 $7.9200 3,282,300
2020-04-13 C09.SI SGD CDCD $7.8700 $7.6400 $7.8700 $7.8600 $7.8700 1,716,400
2020-04-09 C09.SI SGD CD $7.7200 $7.7000 $8.0000 $7.7200 $7.7300 2,705,600
2020-04-08 C09.SI SGD CD $7.7700 $7.3400 $7.7700 $7.7200 $7.7700 3,032,000
2020-04-07 C09.SI SGD CD $7.8000 $7.1200 $7.8000 $7.8000 $7.8100 5,379,000
2020-04-06 C09.SI SGD CD $7.0100 $6.7100 $7.0500 $7.0000 $7.0100 2,665,500
2020-04-03 C09.SI SGD CD $6.7100 $6.6500 $6.9900 $6.7000 $6.7100 3,314,600
2020-04-02 C09.SI SGD CD $6.9900 $6.9000 $7.0500 $6.9900 $7.0000 4,423,600
2020-04-01 C09.SI SGD CD $7.1200 $6.9800 $7.2200 $7.1000 $7.1200 2,803,000
2020-03-31 C09.SI SGD CD $7.2400 $7.1300 $7.3900 $7.2200 $7.2400 5,280,000
2020-03-30 C09.SI SGD CD $7.0000 $6.9200 $7.2700 $7.0000 $7.0200 2,937,200
2020-03-27 C09.SI SGD CD $7.4400 $7.3600 $7.6900 $7.4200 $7.4400 2,935,900
2020-03-26 C09.SI SGD CD $7.3000 $7.0800 $7.5500 $7.3000 $7.3100 2,791,000
2020-03-25 C09.SI SGD CD $7.4900 $6.8400 $7.5400 $7.4800 $7.4900 4,319,600
2020-03-24 C09.SI SGD CD $6.7100 $6.4300 $6.7700 $6.7100 $6.7300 4,043,300
2020-03-23 C09.SI SGD CD $6.2300 $6.1100 $6.6500 $6.2300 $6.2600 4,309,400
2020-03-20 C09.SI SGD CD $6.8900 $6.6500 $6.9900 $6.8900 $6.9100 7,714,400
2020-03-19 C09.SI SGD CD $6.7000 $6.6100 $7.3000 $6.6900 $6.7000 6,043,600
2020-03-18 C09.SI SGD CD $7.3900 $7.3000 $7.8400 $7.3700 $7.3900 4,300,100
2020-03-17 C09.SI SGD CD $7.6500 $7.6500 $8.0200 $7.6500 $7.6800 3,808,200
2020-03-16 C09.SI SGD CD $7.8500 $7.7900 $8.1600 $7.8400 $7.8500 5,042,300
2020-03-13 C09.SI SGD CD $8.2800 $7.8800 $8.4800 $8.2800 $8.3000 5,802,100
2020-03-12 C09.SI SGD CD $8.5300 $8.3500 $8.7700 $8.5200 $8.5300 3,489,800

Copyright © SGTRADES 2018