- Home
- Analytics
- Stocks
- CityDev
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
C09.SI |
SGD |
XD |
$5.9400 |
$5.9200 |
$6.0200 |
$5.9300 |
$5.9400 |
1,357,900 |
| 2024-05-02 |
C09.SI |
SGD |
CD |
$6.0600 |
$6.0300 |
$6.1300 |
$6.0600 |
$6.0700 |
2,814,300 |
| 2024-04-30 |
C09.SI |
SGD |
CD |
$6.1500 |
$6.1100 |
$6.1500 |
$6.1400 |
$6.1500 |
2,805,300 |
| 2024-04-29 |
C09.SI |
SGD |
CD |
$6.1100 |
$6.0500 |
$6.1200 |
$6.1000 |
$6.1100 |
2,697,900 |
| 2024-04-26 |
C09.SI |
SGD |
CD |
$6.0700 |
$5.9700 |
$6.0700 |
$6.0600 |
$6.0700 |
1,841,000 |
| 2024-04-25 |
C09.SI |
SGD |
CD |
$6.0300 |
$5.9000 |
$6.0500 |
$6.0300 |
$6.0400 |
3,079,800 |
| 2024-04-24 |
C09.SI |
SGD |
CD |
$6.0000 |
$5.9400 |
$6.0300 |
$5.9900 |
$6.0000 |
3,454,000 |
| 2024-04-23 |
C09.SI |
SGD |
CD |
$5.9200 |
$5.8600 |
$5.9800 |
$5.9200 |
$5.9300 |
3,137,700 |
| 2024-04-22 |
C09.SI |
SGD |
CD |
$5.9000 |
$5.7600 |
$5.9000 |
$5.8900 |
$5.9000 |
3,304,100 |
| 2024-04-19 |
C09.SI |
SGD |
CD |
$5.7400 |
$5.6500 |
$5.7700 |
$5.7400 |
$5.7500 |
3,004,200 |
| 2024-04-18 |
C09.SI |
SGD |
CD |
$5.6900 |
$5.5900 |
$5.7100 |
$5.6900 |
$5.7000 |
3,344,000 |
| 2024-04-17 |
C09.SI |
SGD |
CD |
$5.6600 |
$5.6200 |
$5.7200 |
$5.6500 |
$5.6600 |
2,986,500 |
| 2024-04-16 |
C09.SI |
SGD |
CD |
$5.6100 |
$5.5600 |
$5.7200 |
$5.6000 |
$5.6100 |
4,566,000 |
| 2024-04-15 |
C09.SI |
SGD |
CD |
$5.7000 |
$5.6900 |
$5.7700 |
$5.7000 |
$5.7100 |
2,807,500 |
| 2024-04-12 |
C09.SI |
SGD |
CD |
$5.7900 |
$5.7800 |
$5.8700 |
$0.0000 |
$5.8000 |
2,583,400 |
| 2024-04-11 |
C09.SI |
SGD |
CD |
$5.8300 |
$5.8100 |
$5.8800 |
$5.8300 |
$5.8500 |
3,352,500 |
| 2024-04-09 |
C09.SI |
SGD |
CD |
$5.9500 |
$5.9100 |
$6.0000 |
$5.9500 |
$5.9600 |
2,770,700 |
| 2024-04-08 |
C09.SI |
SGD |
CD |
$5.9100 |
$5.8700 |
$5.9200 |
$5.9100 |
$5.9200 |
1,564,000 |
| 2024-04-05 |
C09.SI |
SGD |
CD |
$5.9100 |
$5.7800 |
$5.9200 |
$5.9000 |
$5.9100 |
1,721,600 |
| 2024-04-04 |
C09.SI |
SGD |
CD |
$5.8500 |
$5.7900 |
$5.8600 |
$5.8400 |
$5.8500 |
1,706,400 |
| 2024-04-03 |
C09.SI |
SGD |
CD |
$5.7900 |
$5.7800 |
$5.8600 |
$5.7900 |
$5.8000 |
2,322,100 |
| 2024-04-02 |
C09.SI |
SGD |
CD |
$5.8500 |
$5.8300 |
$5.8800 |
$5.8500 |
$5.8700 |
2,343,800 |
| 2024-04-01 |
C09.SI |
SGD |
CD |
$5.8500 |
$5.8400 |
$5.8900 |
$5.8400 |
$5.8500 |
1,933,800 |
| 2024-03-28 |
C09.SI |
SGD |
CD |
$5.8500 |
$5.8400 |
$5.9600 |
$5.8500 |
$5.8600 |
3,787,900 |
| 2024-03-27 |
C09.SI |
SGD |
CD |
$5.9000 |
$5.8500 |
$5.9100 |
$5.8800 |
$5.9000 |
2,346,700 |
| 2024-03-26 |
C09.SI |
SGD |
CD |
$5.8500 |
$5.7900 |
$5.8700 |
$5.8500 |
$5.8600 |
3,068,600 |
| 2024-03-25 |
C09.SI |
SGD |
CD |
$5.8200 |
$5.8000 |
$5.9200 |
$5.8200 |
$5.8300 |
2,813,600 |
| 2024-03-22 |
C09.SI |
SGD |
CD |
$5.9100 |
$5.8600 |
$5.9300 |
$5.8900 |
$5.9200 |
2,047,400 |
| 2024-03-21 |
C09.SI |
SGD |
CD |
$5.9100 |
$5.8000 |
$6.1900 |
$5.9000 |
$0.0000 |
5,701,300 |
| 2024-03-20 |
C09.SI |
SGD |
CD |
$5.7600 |
$5.7600 |
$5.8500 |
$5.7600 |
$5.7700 |
2,019,800 |
| 2024-03-19 |
C09.SI |
SGD |
CD |
$5.8300 |
$5.7600 |
$5.8900 |
$5.8200 |
$5.8300 |
3,431,300 |
| 2024-03-18 |
C09.SI |
SGD |
CD |
$5.8500 |
$5.8500 |
$5.9100 |
$5.8500 |
$5.8600 |
3,184,270 |
| 2024-03-15 |
C09.SI |
SGD |
CD |
$5.9100 |
$5.9000 |
$5.9600 |
$5.9100 |
$5.9200 |
4,966,300 |
| 2024-03-14 |
C09.SI |
SGD |
CD |
$5.9900 |
$5.9200 |
$6.0000 |
$5.9800 |
$5.9900 |
3,001,800 |
| 2024-03-13 |
C09.SI |
SGD |
CD |
$5.9400 |
$5.9200 |
$6.0200 |
$5.9400 |
$5.9600 |
3,231,950 |
| 2024-03-12 |
C09.SI |
SGD |
CD |
$5.9800 |
$5.9400 |
$6.0200 |
$5.9800 |
$5.9900 |
4,277,100 |
| 2024-03-11 |
C09.SI |
SGD |
CD |
$5.9300 |
$5.7700 |
$5.9600 |
$5.9300 |
$5.9400 |
4,170,300 |
| 2024-03-08 |
C09.SI |
SGD |
CD |
$5.7500 |
$5.6800 |
$5.7800 |
$5.7400 |
$5.7500 |
3,328,500 |
| 2024-03-07 |
C09.SI |
SGD |
CD |
$5.6800 |
$5.6000 |
$5.6900 |
$5.6700 |
$5.6800 |
3,117,300 |
| 2024-03-06 |
C09.SI |
SGD |
CD |
$5.6400 |
$5.5500 |
$5.7000 |
$5.6300 |
$5.6400 |
3,902,200 |
| 2024-03-05 |
C09.SI |
SGD |
CD |
$5.5700 |
$5.5700 |
$5.6700 |
$5.5700 |
$5.5900 |
3,511,400 |
| 2024-03-04 |
C09.SI |
SGD |
CD |
$5.6200 |
$5.6000 |
$5.7300 |
$5.6200 |
$5.6300 |
3,580,300 |
| 2024-03-01 |
C09.SI |
SGD |
CD |
$5.7000 |
$5.6500 |
$5.7300 |
$5.6900 |
$5.7000 |
3,412,800 |
| 2024-02-29 |
C09.SI |
SGD |
CD |
$5.6700 |
$5.6700 |
$5.8200 |
$5.6700 |
$5.6800 |
9,280,900 |
| 2024-02-28 |
C09.SI |
SGD |
CD |
$5.7800 |
$5.7700 |
$5.9300 |
$5.7800 |
$5.8000 |
6,759,000 |
| 2024-02-27 |
C09.SI |
SGD |
|
$5.9600 |
$5.9100 |
$6.0100 |
$5.9400 |
$5.9600 |
2,631,600 |
| 2024-02-26 |
C09.SI |
SGD |
|
$5.9800 |
$5.9300 |
$6.0700 |
$5.9800 |
$5.9900 |
3,615,100 |
| 2024-02-23 |
C09.SI |
SGD |
|
$6.0400 |
$6.0300 |
$6.2000 |
$6.0400 |
$6.0500 |
2,412,400 |
| 2024-02-22 |
C09.SI |
SGD |
|
$6.1800 |
$6.0400 |
$6.1800 |
$6.1700 |
$6.1800 |
3,873,800 |
| 2024-02-21 |
C09.SI |
SGD |
|
$6.0500 |
$6.0300 |
$6.1500 |
$6.0500 |
$6.0700 |
2,762,000 |