1. Home
  2. Analytics
  3. Stocks
  4. CityDev
CityDev

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 C09.SI SGD CD $5.5700 $5.5700 $5.6700 $5.5700 $5.5900 3,511,400
2024-03-04 C09.SI SGD CD $5.6200 $5.6000 $5.7300 $5.6200 $5.6300 3,580,300
2024-03-01 C09.SI SGD CD $5.7000 $5.6500 $5.7300 $5.6900 $5.7000 3,412,800
2024-02-29 C09.SI SGD CD $5.6700 $5.6700 $5.8200 $5.6700 $5.6800 9,280,900
2024-02-28 C09.SI SGD CD $5.7800 $5.7700 $5.9300 $5.7800 $5.8000 6,759,000
2024-02-27 C09.SI SGD $5.9600 $5.9100 $6.0100 $5.9400 $5.9600 2,631,600
2024-02-26 C09.SI SGD $5.9800 $5.9300 $6.0700 $5.9800 $5.9900 3,615,100
2024-02-23 C09.SI SGD $6.0400 $6.0300 $6.2000 $6.0400 $6.0500 2,412,400
2024-02-22 C09.SI SGD $6.1800 $6.0400 $6.1800 $6.1700 $6.1800 3,873,800
2024-02-21 C09.SI SGD $6.0500 $6.0300 $6.1500 $6.0500 $6.0700 2,762,000
2024-02-20 C09.SI SGD $6.0700 $6.0100 $6.1200 $6.0700 $6.0800 3,394,500
2024-02-19 C09.SI SGD $6.1100 $6.0800 $6.1700 $6.1100 $6.1200 2,669,400
2024-02-16 C09.SI SGD $6.0800 $5.9600 $6.1000 $6.0700 $6.0800 3,430,100
2024-02-15 C09.SI SGD $5.9800 $5.8800 $6.0000 $5.9800 $5.9900 3,542,000
2024-02-14 C09.SI SGD $5.8900 $5.8500 $5.9300 $5.8900 $5.9100 3,546,000
2024-02-13 C09.SI SGD $5.9700 $5.9000 $5.9700 $5.9600 $5.9700 2,547,000
2024-02-09 C09.SI SGD $5.9300 $5.9100 $5.9800 $5.9300 $5.9600 1,796,000
2024-02-08 C09.SI SGD $5.9900 $5.9500 $6.0100 $5.9800 $5.9900 1,915,300
2024-02-07 C09.SI SGD $5.9900 $5.9400 $6.0100 $5.9900 $6.0000 3,015,100
2024-02-06 C09.SI SGD $5.9100 $5.9000 $5.9400 $5.9100 $5.9200 2,635,900
2024-02-05 C09.SI SGD $5.9300 $5.9200 $6.0000 $5.9200 $5.9300 2,575,000
2024-02-02 C09.SI SGD $6.0600 $5.9600 $6.1300 $6.0500 $6.0600 3,776,000
2024-02-01 C09.SI SGD $5.9100 $5.9000 $6.1100 $5.9100 $5.9200 6,836,200
2024-01-31 C09.SI SGD $6.1100 $6.1000 $6.1900 $6.1100 $6.1300 2,900,500
2024-01-30 C09.SI SGD $6.1500 $6.1300 $6.2200 $6.1500 $6.1700 2,636,300
2024-01-29 C09.SI SGD $6.1700 $6.1600 $6.2200 $6.1700 $6.1800 1,396,000
2024-01-26 C09.SI SGD $6.1800 $6.1800 $6.2400 $6.1800 $6.1900 1,885,800
2024-01-25 C09.SI SGD $6.1900 $6.1800 $6.2800 $6.1900 $6.2100 2,515,700
2024-01-24 C09.SI SGD $6.2800 $6.2000 $6.2800 $6.2700 $6.2800 2,889,500
2024-01-23 C09.SI SGD $6.2800 $6.2800 $6.3700 $6.2800 $6.2900 1,891,300
2024-01-22 C09.SI SGD $6.3500 $6.3200 $6.3700 $6.3400 $6.3500 1,245,400
2024-01-19 C09.SI SGD $6.3000 $6.2600 $6.3600 $6.3000 $6.3100 1,124,100
2024-01-18 C09.SI SGD $6.2600 $6.2300 $6.2900 $6.2600 $6.2700 1,065,800
2024-01-17 C09.SI SGD $6.2700 $6.2700 $6.3800 $6.2700 $6.2800 2,511,300
2024-01-16 C09.SI SGD $6.3900 $6.3600 $6.4200 $6.3900 $6.4000 1,295,800
2024-01-15 C09.SI SGD $6.4500 $6.3900 $6.4700 $6.4500 $6.4600 908,800
2024-01-12 C09.SI SGD $6.4100 $6.3900 $6.4700 $6.4100 $6.4200 1,489,900
2024-01-11 C09.SI SGD $6.4800 $6.4300 $6.4900 $6.4700 $6.4900 885,800
2024-01-10 C09.SI SGD $6.4700 $6.3800 $6.4800 $6.4600 $6.4700 1,910,200
2024-01-09 C09.SI SGD $6.4700 $6.4600 $6.5200 $6.4600 $6.4700 957,800
2024-01-08 C09.SI SGD $6.4600 $6.4100 $6.5500 $6.4600 $6.4800 1,223,400
2024-01-05 C09.SI SGD $6.3900 $6.3600 $6.4500 $6.3900 $6.4100 1,520,200
2024-01-04 C09.SI SGD $6.4200 $6.3800 $6.4900 $6.4100 $6.4200 1,848,000
2024-01-03 C09.SI SGD $6.4800 $6.4800 $6.5600 $6.4800 $6.5000 1,595,400
2024-01-02 C09.SI SGD $6.6100 $6.6000 $6.7400 $6.6100 $6.6200 1,115,600
2023-12-29 C09.SI SGD $6.6500 $6.6300 $6.7300 $6.6500 $6.6600 1,950,500
2023-12-28 C09.SI SGD $6.6400 $6.6100 $6.7100 $6.6300 $6.6500 2,505,500
2023-12-27 C09.SI SGD $6.5700 $6.4300 $6.6200 $6.5700 $6.5800 2,353,700
2023-12-26 C09.SI SGD $6.4300 $6.4200 $6.4800 $6.4300 $6.4400 1,109,600
2023-12-22 C09.SI SGD $6.4200 $6.3600 $6.4400 $6.4100 $6.4300 1,153,100

Copyright © SGTRADES 2018