1. Home
  2. Analytics
  3. Stocks
  4. CityDev
CityDev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 C09.SI SGD CD $8.9300 $8.8100 $9.0900 $8.9200 $8.9300 3,661,300
2020-03-10 C09.SI SGD CD $8.9700 $8.8000 $9.0700 $8.9600 $8.9700 3,216,700
2020-03-09 C09.SI SGD CD $8.8600 $8.8100 $9.3700 $8.8600 $8.8800 4,050,900
2020-03-06 C09.SI SGD CD $9.6000 $9.5600 $9.8300 $9.6000 $9.6100 1,557,700
2020-03-05 C09.SI SGD CD $9.8100 $9.7500 $10.0600 $9.8000 $9.8100 2,714,400
2020-03-04 C09.SI SGD CD $9.9100 $9.7000 $10.0000 $9.8800 $9.9100 2,249,500
2020-03-03 C09.SI SGD CD $9.7800 $9.7500 $9.9100 $9.7800 $9.7900 2,014,400
2020-03-02 C09.SI SGD CD $9.7400 $9.5400 $9.8600 $9.7400 $9.7500 2,253,500
2020-02-28 C09.SI SGD CD $9.7700 $9.7000 $10.0100 $9.7700 $9.7800 4,313,900
2020-02-27 C09.SI SGD CD $10.1700 $10.0000 $10.3400 $10.1700 $10.1800 3,281,000
2020-02-26 C09.SI SGD CD $10.3700 $10.3700 $10.5600 $10.3700 $10.3800 2,059,100
2020-02-25 C09.SI SGD $10.6600 $10.5700 $10.6700 $10.6400 $10.6600 2,839,200
2020-02-24 C09.SI SGD $10.4900 $10.4500 $10.8100 $10.4900 $10.5100 1,899,800
2020-02-21 C09.SI SGD $10.6900 $10.6600 $10.8600 $10.6900 $10.7000 1,760,300
2020-02-20 C09.SI SGD $10.8800 $10.8200 $11.0600 $10.8700 $10.8800 1,839,600
2020-02-19 C09.SI SGD $11.0100 $10.9200 $11.0600 $11.0000 $11.0100 1,648,600
2020-02-18 C09.SI SGD $10.9300 $10.8600 $11.0200 $10.9200 $10.9300 1,416,700
2020-02-17 C09.SI SGD $11.0000 $10.9800 $11.1600 $11.0000 $11.0400 1,422,200
2020-02-14 C09.SI SGD $11.1700 $11.1000 $11.2300 $11.1600 $11.2000 1,374,200
2020-02-13 C09.SI SGD $11.1400 $11.1000 $11.2500 $11.1400 $11.1500 1,873,300
2020-02-12 C09.SI SGD $11.2600 $10.9600 $11.4300 $11.2400 $11.2600 4,680,100
2020-02-11 C09.SI SGD $10.8500 $10.8300 $11.0600 $10.8500 $10.8700 1,300,800
2020-02-10 C09.SI SGD $10.8600 $10.8000 $10.9700 $10.8500 $10.8600 1,474,500
2020-02-07 C09.SI SGD $11.0400 $10.8300 $11.2200 $11.0300 $11.0400 3,831,000
2020-02-06 C09.SI SGD $11.0000 $10.9800 $11.1800 $11.0000 $11.0100 1,972,300
2020-02-05 C09.SI SGD $10.9200 $10.5200 $10.9400 $10.9100 $10.9200 3,206,100
2020-02-04 C09.SI SGD $10.6100 $10.4900 $10.6600 $10.6100 $10.6200 1,894,100
2020-02-03 C09.SI SGD $10.4500 $10.3600 $10.5500 $10.4400 $10.4600 1,629,300
2020-01-31 C09.SI SGD $10.6000 $10.5100 $10.6400 $10.5800 $10.6000 2,210,000
2020-01-30 C09.SI SGD $10.5300 $10.4600 $10.6700 $10.5300 $10.5500 2,241,300
2020-01-29 C09.SI SGD $10.5900 $10.5300 $10.7100 $10.5900 $10.6200 2,968,100
2020-01-28 C09.SI SGD $10.5000 $10.4000 $10.6500 $10.5000 $10.5100 3,404,200
2020-01-24 C09.SI SGD $10.9200 $10.8400 $10.9800 $10.9200 $10.9600 1,076,500
2020-01-23 C09.SI SGD $10.9200 $10.8900 $11.1900 $10.9200 $10.9300 2,343,700
2020-01-22 C09.SI SGD $11.1500 $11.1400 $11.2800 $11.1400 $11.1500 1,787,600
2020-01-21 C09.SI SGD $11.0800 $11.0300 $11.3200 $11.0600 $11.0900 2,094,500
2020-01-20 C09.SI SGD $11.3400 $11.3100 $11.4100 $11.3300 $11.3400 735,000
2020-01-17 C09.SI SGD $11.3400 $11.3000 $11.5100 $11.3200 $11.3400 1,550,300
2020-01-16 C09.SI SGD $11.4000 $11.2600 $11.4800 $11.4000 $11.4400 1,787,100
2020-01-15 C09.SI SGD $11.2000 $11.1900 $11.4800 $11.2000 $11.2200 1,617,400
2020-01-14 C09.SI SGD $11.4200 $11.3500 $11.5000 $11.3900 $11.4200 1,644,200
2020-01-13 C09.SI SGD $11.3300 $11.3000 $11.4100 $11.3300 $11.3500 1,363,300
2020-01-10 C09.SI SGD $11.3600 $11.2000 $11.4500 $11.3600 $11.3800 2,469,100
2020-01-09 C09.SI SGD $11.1800 $11.1700 $11.3500 $11.1800 $11.1900 2,244,700
2020-01-08 C09.SI SGD $11.2800 $11.0100 $11.3300 $11.2700 $11.2900 2,209,600
2020-01-07 C09.SI SGD $11.3300 $11.1300 $11.3500 $11.3100 $11.3300 1,851,800
2020-01-06 C09.SI SGD $11.0700 $11.0200 $11.3000 $11.0700 $11.1000 1,706,200
2020-01-03 C09.SI SGD $11.1300 $11.1300 $11.3700 $11.1300 $11.1700 1,959,000
2020-01-02 C09.SI SGD $11.1800 $10.9400 $11.2900 $11.1800 $11.1900 1,583,100

Copyright © SGTRADES 2018