1. Home
  2. Analytics
  3. Stocks
  4. Jawala
Jawala

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 1J7.SI SGD $0.1800 $0.0000 $0.0000 $0.1950 $0.2400 0
2020-05-21 1J7.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-05-20 1J7.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-05-19 1J7.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-05-18 1J7.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-05-15 1J7.SI SGD $0.1800 $0.0000 $0.0000 $0.1900 $0.2400 0
2020-05-14 1J7.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-05-13 1J7.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-05-12 1J7.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-05-11 1J7.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.2400 1,000
2020-05-08 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-05-06 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-05-05 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-05-04 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-30 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-29 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-28 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-27 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-24 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-23 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-22 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-21 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-20 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-17 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-16 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-15 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-14 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-13 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-09 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-08 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-07 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-06 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-03 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-02 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-04-01 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-31 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-30 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-27 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-26 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-25 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-24 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-23 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-20 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-19 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-18 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-17 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-16 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-13 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-12 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-11 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0

Copyright © SGTRADES 2018