1. Home
  2. Analytics
  3. Stocks
  4. Jawala
Jawala

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.0000 0
2024-03-01 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0840 $0.1110 0
2024-02-29 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.1110 0
2024-02-28 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.1110 0
2024-02-27 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0820 $0.1110 0
2024-02-26 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0820 $0.1090 0
2024-02-23 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1110 0
2024-02-22 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1110 0
2024-02-21 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1110 0
2024-02-20 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0820 $0.1100 0
2024-02-19 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1110 0
2024-02-16 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1110 0
2024-02-15 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1110 0
2024-02-14 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1110 0
2024-02-13 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1110 0
2024-02-09 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0720 $0.1110 0
2024-02-08 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0710 $0.1110 0
2024-02-07 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0790 $0.1110 0
2024-02-06 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1110 0
2024-02-05 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1110 0
2024-02-02 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1110 0
2024-02-01 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1110 0
2024-01-31 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1110 0
2024-01-30 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1110 0
2024-01-29 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1110 0
2024-01-26 1J7.SI SGD $0.0810 $0.0810 $0.0810 $0.0850 $0.1110 600
2024-01-25 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1120 0
2024-01-24 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1120 0
2024-01-23 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1100 0
2024-01-22 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1120 0
2024-01-19 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1100 0
2024-01-18 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1120 0
2024-01-17 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1100 0
2024-01-16 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1100 0
2024-01-15 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1100 0
2024-01-12 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1100 0
2024-01-11 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1100 0
2024-01-10 1J7.SI SGD $0.1100 $0.1100 $0.1100 $0.0740 $0.1120 600
2024-01-09 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1120 0
2024-01-08 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1120 0
2024-01-05 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0740 $0.1120 0
2024-01-04 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1120 0
2024-01-03 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1120 0
2024-01-02 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1120 0
2023-12-29 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0740 $0.1140 0
2023-12-28 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0740 $0.1140 0
2023-12-27 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0740 $0.1140 0
2023-12-26 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0740 $0.1140 0
2023-12-22 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0740 $0.1150 0
2023-12-21 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1110 0

Copyright © SGTRADES 2018