1. Home
  2. Analytics
  3. Stocks
  4. Jawala
Jawala

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-03-09 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-06 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-05 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-04 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-03 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-02 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-28 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-27 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-26 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-25 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-24 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-21 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-20 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-19 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-18 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-17 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.1850 $0.2400 0
2020-02-14 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-13 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-12 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-11 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-10 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.1850 $0.2400 0
2020-02-07 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.1000 $0.2400 0
2020-02-06 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-05 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-04 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-02-03 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-31 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-30 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-29 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-28 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-24 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-23 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-22 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-21 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-20 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-17 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-16 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-15 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-14 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-13 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-10 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-09 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-08 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-07 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-06 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-03 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-02 1J7.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0

Copyright © SGTRADES 2018