1. Home
  2. Analytics
  3. Stocks
  4. Jawala
Jawala

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1080 0
2024-04-30 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1080 0
2024-04-29 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1020 0
2024-04-26 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1080 0
2024-04-25 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1080 0
2024-04-24 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1080 0
2024-04-23 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1080 0
2024-04-22 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1080 0
2024-04-19 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0760 $0.1080 0
2024-04-18 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1080 0
2024-04-17 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1080 0
2024-04-16 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1080 0
2024-04-15 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1080 0
2024-04-12 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0760 $0.1080 0
2024-04-11 1J7.SI SGD $0.0720 $0.0000 $0.0000 $0.0770 $0.1080 0
2024-04-09 1J7.SI SGD $0.0720 $0.0720 $0.0780 $0.0720 $0.1080 1,200
2024-04-08 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0730 $0.1070 0
2024-04-05 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.1070 0
2024-04-04 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.1080 0
2024-04-03 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0800 $0.1070 0
2024-04-02 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.0780 0
2024-04-01 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.1070 0
2024-03-28 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0800 $0.1080 0
2024-03-27 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0670 $0.1060 0
2024-03-26 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.1060 0
2024-03-25 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0680 $0.0000 0
2024-03-22 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0610 $0.0990 0
2024-03-21 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0650 $0.1050 0
2024-03-20 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0700 $0.0990 0
2024-03-19 1J7.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.1080 0
2024-03-18 1J7.SI SGD $0.0780 $0.0780 $0.0780 $0.0560 $0.0980 4,200
2024-03-15 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.0000 0
2024-03-14 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.0000 0
2024-03-13 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.0000 0
2024-03-12 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.0000 0
2024-03-11 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.0000 0
2024-03-08 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.0000 0
2024-03-07 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.0000 0
2024-03-06 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0850 $0.1020 0
2024-03-05 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1100 0
2024-03-04 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.0000 0
2024-03-01 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0840 $0.1110 0
2024-02-29 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.1110 0
2024-02-28 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.1110 0
2024-02-27 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0820 $0.1110 0
2024-02-26 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0820 $0.1090 0
2024-02-23 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1110 0
2024-02-22 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1110 0
2024-02-21 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1110 0
2024-02-20 1J7.SI SGD $0.0810 $0.0000 $0.0000 $0.0820 $0.1100 0

Copyright © SGTRADES 2018