1. Home
  2. Analytics
  3. Stocks
  4. CH Offshore^
CH Offshore^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 C13.SI SGD $0.0450 $0.0000 $0.0000 $0.0270 $0.0500 0
2020-05-22 C13.SI SGD $0.0450 $0.0000 $0.0000 $0.0260 $0.0500 0
2020-05-21 C13.SI SGD $0.0450 $0.0450 $0.0450 $0.0270 $0.0500 15,000
2020-05-20 C13.SI SGD $0.0450 $0.0000 $0.0000 $0.0260 $0.0500 0
2020-05-19 C13.SI SGD $0.0450 $0.0000 $0.0000 $0.0250 $0.0500 0
2020-05-18 C13.SI SGD $0.0450 $0.0000 $0.0000 $0.0250 $0.0500 0
2020-05-15 C13.SI SGD $0.0450 $0.0000 $0.0000 $0.0260 $0.0500 0
2020-05-14 C13.SI SGD $0.0450 $0.0000 $0.0000 $0.0270 $0.0500 0
2020-05-13 C13.SI SGD $0.0450 $0.0000 $0.0000 $0.0260 $0.0690 0
2020-05-12 C13.SI SGD $0.0450 $0.0450 $0.0450 $0.0260 $0.0690 1,000
2020-05-11 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0690 0
2020-05-08 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0690 0
2020-05-06 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0690 0
2020-05-05 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0000 0
2020-05-04 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0000 0
2020-04-30 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0590 0
2020-04-29 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0590 0
2020-04-28 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0590 0
2020-04-27 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0590 0
2020-04-24 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0590 0
2020-04-23 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0590 0
2020-04-22 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0280 $0.0590 0
2020-04-21 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0590 0
2020-04-20 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0590 0
2020-04-17 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0590 0
2020-04-16 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0590 0
2020-04-15 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0790 0
2020-04-14 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0280 $0.0790 0
2020-04-13 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0790 0
2020-04-09 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0790 0
2020-04-08 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0280 $0.0790 0
2020-04-07 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0280 $0.0790 0
2020-04-06 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0790 0
2020-04-03 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0790 0
2020-04-02 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0790 0
2020-04-01 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0790 0
2020-03-31 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0650 0
2020-03-30 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0650 0
2020-03-27 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0650 0
2020-03-26 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0650 0
2020-03-25 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0650 0
2020-03-24 C13.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0650 100
2020-03-23 C13.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0450 0
2020-03-20 C13.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0450 1,000
2020-03-19 C13.SI SGD $0.0450 $0.0000 $0.0000 $0.0180 $0.0450 0
2020-03-18 C13.SI SGD $0.0450 $0.0000 $0.0000 $0.0180 $0.0680 0
2020-03-17 C13.SI SGD $0.0450 $0.0000 $0.0000 $0.0180 $0.0680 0
2020-03-16 C13.SI SGD $0.0450 $0.0000 $0.0000 $0.0410 $0.0500 0
2020-03-13 C13.SI SGD $0.0450 $0.0450 $0.0450 $0.0400 $0.0500 10,000
2020-03-12 C13.SI SGD $0.0690 $0.0460 $0.0690 $0.0460 $0.0690 10,000

Copyright © SGTRADES 2018