1. Home
  2. Analytics
  3. Stocks
  4. CH Offshore^
CH Offshore^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0660 0
2024-03-04 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0510 0
2024-03-01 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0310 $0.0490 0
2024-02-29 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0500 0
2024-02-28 C13.SI SGD $0.0510 $0.0510 $0.0510 $0.0400 $0.0500 18,000
2024-02-27 C13.SI SGD $0.0490 $0.0490 $0.0510 $0.0410 $0.0500 59,300
2024-02-26 C13.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0680 10,000
2024-02-23 C13.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0680 0
2024-02-22 C13.SI SGD $0.0500 $0.0500 $0.0520 $0.0500 $0.0670 25,000
2024-02-21 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0680 0
2024-02-20 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0680 0
2024-02-19 C13.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0660 10,600
2024-02-16 C13.SI SGD $0.0500 $0.0500 $0.0510 $0.0510 $0.0610 20,000
2024-02-15 C13.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0680 0
2024-02-14 C13.SI SGD $0.0580 $0.0580 $0.0580 $0.0550 $0.0690 11,800
2024-02-13 C13.SI SGD $0.0560 $0.0000 $0.0000 $0.0510 $0.0580 0
2024-02-09 C13.SI SGD $0.0560 $0.0000 $0.0000 $0.0510 $0.0580 0
2024-02-08 C13.SI SGD $0.0560 $0.0000 $0.0000 $0.0510 $0.0580 0
2024-02-07 C13.SI SGD $0.0560 $0.0000 $0.0000 $0.0510 $0.0580 0
2024-02-06 C13.SI SGD $0.0560 $0.0000 $0.0000 $0.0520 $0.0580 0
2024-02-05 C13.SI SGD $0.0560 $0.0560 $0.0600 $0.0510 $0.0560 23,200
2024-02-02 C13.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0640 0
2024-02-01 C13.SI SGD $0.0610 $0.0610 $0.0610 $0.0630 $0.0640 1,800
2024-01-31 C13.SI SGD $0.0640 $0.0000 $0.0000 $0.0610 $0.0640 0
2024-01-30 C13.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0690 0
2024-01-29 C13.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0690 0
2024-01-26 C13.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0690 0
2024-01-25 C13.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0690 0
2024-01-24 C13.SI SGD $0.0640 $0.0000 $0.0000 $0.0660 $0.0690 0
2024-01-23 C13.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0690 0
2024-01-22 C13.SI SGD $0.0640 $0.0640 $0.0660 $0.0640 $0.0690 175,400
2024-01-19 C13.SI SGD $0.0660 $0.0000 $0.0000 $0.0680 $0.0790 0
2024-01-18 C13.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0790 26,000
2024-01-17 C13.SI SGD $0.0660 $0.0660 $0.0680 $0.0660 $0.0680 44,800
2024-01-16 C13.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0700 0
2024-01-15 C13.SI SGD $0.0680 $0.0680 $0.0690 $0.0680 $0.0800 93,400
2024-01-12 C13.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0800 0
2024-01-11 C13.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0800 0
2024-01-10 C13.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0720 0
2024-01-09 C13.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0760 0
2024-01-08 C13.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0770 0
2024-01-05 C13.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0760 2,000
2024-01-04 C13.SI SGD $0.0690 $0.0690 $0.0700 $0.0700 $0.0730 230,000
2024-01-03 C13.SI SGD $0.0730 $0.0700 $0.0730 $0.0700 $0.0760 40,000
2024-01-02 C13.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0760 12,000
2023-12-29 C13.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0760 0
2023-12-28 C13.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0760 7,000
2023-12-27 C13.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0760 0
2023-12-26 C13.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0760 0
2023-12-22 C13.SI SGD $0.0690 $0.0690 $0.0700 $0.0690 $0.0760 44,600

Copyright © SGTRADES 2018