1. Home
  2. Analytics
  3. Stocks
  4. CH Offshore^
CH Offshore^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 C13.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0590 1,000
2024-05-03 C13.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0570 30,000
2024-05-02 C13.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0600 1,900
2024-04-30 C13.SI SGD $0.0510 $0.0510 $0.0510 $0.0530 $0.0620 2,000
2024-04-29 C13.SI SGD $0.0620 $0.0560 $0.0620 $0.0520 $0.0610 83,900
2024-04-26 C13.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0600 0
2024-04-25 C13.SI SGD $0.0490 $0.0000 $0.0000 $0.0510 $0.0620 0
2024-04-24 C13.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0590 11,000
2024-04-23 C13.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0600 0
2024-04-22 C13.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0620 10,000
2024-04-19 C13.SI SGD $0.0490 $0.0490 $0.0520 $0.0490 $0.0520 29,000
2024-04-18 C13.SI SGD $0.0490 $0.0000 $0.0000 $0.0520 $0.0620 0
2024-04-17 C13.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0530 0
2024-04-16 C13.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0580 20,000
2024-04-15 C13.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0550 15,000
2024-04-12 C13.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0610 0
2024-04-11 C13.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0590 24,000
2024-04-09 C13.SI SGD $0.0480 $0.0480 $0.0510 $0.0490 $0.0580 100,000
2024-04-08 C13.SI SGD $0.0510 $0.0500 $0.0630 $0.0510 $0.0620 45,600
2024-04-05 C13.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0610 0
2024-04-04 C13.SI SGD $0.0520 $0.0500 $0.0530 $0.0520 $0.0630 4,100
2024-04-03 C13.SI SGD $0.0640 $0.0640 $0.0640 $0.0510 $0.0650 4,500
2024-04-02 C13.SI SGD $0.0650 $0.0490 $0.0650 $0.0510 $0.0630 231,300
2024-04-01 C13.SI SGD $0.0490 $0.0480 $0.0550 $0.0490 $0.0520 14,800
2024-03-28 C13.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0660 2,000
2024-03-27 C13.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0660 4,000
2024-03-26 C13.SI SGD $0.0500 $0.0490 $0.0510 $0.0500 $0.0590 1,079,800
2024-03-25 C13.SI SGD $0.0500 $0.0480 $0.0500 $0.0500 $0.0640 280,000
2024-03-22 C13.SI SGD $0.0500 $0.0000 $0.0000 $0.0260 $0.0670 0
2024-03-21 C13.SI SGD $0.0500 $0.0000 $0.0000 $0.0260 $0.0500 0
2024-03-20 C13.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0610 15,400
2024-03-19 C13.SI SGD $0.0510 $0.0480 $0.0510 $0.0510 $0.0690 45,900
2024-03-18 C13.SI SGD $0.0490 $0.0490 $0.0520 $0.0510 $0.0690 26,400
2024-03-15 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0510 0
2024-03-14 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0510 0
2024-03-13 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0260 $0.0510 0
2024-03-12 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0220 $0.0490 0
2024-03-11 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0220 $0.0510 0
2024-03-08 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0310 $0.0510 0
2024-03-07 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0300 $0.0510 0
2024-03-06 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0500 0
2024-03-05 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0660 0
2024-03-04 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0510 0
2024-03-01 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0310 $0.0490 0
2024-02-29 C13.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0500 0
2024-02-28 C13.SI SGD $0.0510 $0.0510 $0.0510 $0.0400 $0.0500 18,000
2024-02-27 C13.SI SGD $0.0490 $0.0490 $0.0510 $0.0410 $0.0500 59,300
2024-02-26 C13.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0680 10,000
2024-02-23 C13.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0680 0
2024-02-22 C13.SI SGD $0.0500 $0.0500 $0.0520 $0.0500 $0.0670 25,000

Copyright © SGTRADES 2018