1. Home
  2. Analytics
  3. Stocks
  4. CH Offshore^
CH Offshore^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 C13.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0690 0
2020-03-10 C13.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0630 99,000
2020-03-09 C13.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0690 8,000
2020-03-06 C13.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0690 5,000
2020-03-05 C13.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0690 0
2020-03-04 C13.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0690 2,200
2020-03-03 C13.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0690 800
2020-03-02 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0500 $0.0690 0
2020-02-28 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0500 $0.0700 0
2020-02-27 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0700 0
2020-02-26 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0740 0
2020-02-25 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0740 0
2020-02-24 C13.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0740 2,000
2020-02-21 C13.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0740 2,000
2020-02-20 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0740 0
2020-02-19 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0740 0
2020-02-18 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0740 0
2020-02-17 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0740 0
2020-02-14 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0730 0
2020-02-13 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0730 0
2020-02-12 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0730 0
2020-02-11 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0690 0
2020-02-10 C13.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0730 39,000
2020-02-07 C13.SI SGD $0.0520 $0.0000 $0.0000 $0.0530 $0.0730 0
2020-02-06 C13.SI SGD $0.0520 $0.0000 $0.0000 $0.0530 $0.0730 0
2020-02-05 C13.SI SGD $0.0520 $0.0520 $0.0520 $0.0530 $0.0590 110,000
2020-02-04 C13.SI SGD $0.0600 $0.0000 $0.0000 $0.0520 $0.0740 0
2020-02-03 C13.SI SGD $0.0600 $0.0000 $0.0000 $0.0520 $0.0740 0
2020-01-31 C13.SI SGD $0.0600 $0.0000 $0.0000 $0.0520 $0.0740 0
2020-01-30 C13.SI SGD $0.0600 $0.0000 $0.0000 $0.0520 $0.0740 0
2020-01-29 C13.SI SGD $0.0600 $0.0000 $0.0000 $0.0520 $0.0740 0
2020-01-28 C13.SI SGD $0.0600 $0.0000 $0.0000 $0.0520 $0.0740 0
2020-01-24 C13.SI SGD $0.0600 $0.0600 $0.0600 $0.0530 $0.0710 7,000
2020-01-23 C13.SI SGD $0.0600 $0.0600 $0.0600 $0.0560 $0.0710 17,000
2020-01-22 C13.SI SGD $0.0570 $0.0000 $0.0000 $0.0530 $0.0700 0
2020-01-21 C13.SI SGD $0.0570 $0.0000 $0.0000 $0.0560 $0.0710 0
2020-01-20 C13.SI SGD $0.0570 $0.0560 $0.0580 $0.0570 $0.0740 1,000
2020-01-17 C13.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0590 5,000
2020-01-16 C13.SI SGD $0.0540 $0.0000 $0.0000 $0.0550 $0.0600 0
2020-01-15 C13.SI SGD $0.0540 $0.0540 $0.0540 $0.0540 $0.0600 15,000
2020-01-14 C13.SI SGD $0.0530 $0.0520 $0.0560 $0.0540 $0.0600 80,000
2020-01-13 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0520 $0.0740 0
2020-01-10 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0520 $0.0740 0
2020-01-09 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0520 $0.0700 0
2020-01-08 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0520 $0.0740 0
2020-01-07 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0510 $0.0740 0
2020-01-06 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0500 $0.0740 0
2020-01-03 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0500 $0.0740 0
2020-01-02 C13.SI SGD $0.0530 $0.0000 $0.0000 $0.0510 $0.0740 0

Copyright © SGTRADES 2018