1. Home
  2. Analytics
  3. Stocks
  4. Chip Eng Seng
Chip Eng Seng

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-14 C29.SI SGD $0.5100 $0.5000 $0.5200 $0.5100 $0.5150 724,300
2020-04-13 C29.SI SGD $0.5050 $0.5000 $0.5150 $0.5000 $0.5050 327,900
2020-04-09 C29.SI SGD $0.5150 $0.5050 $0.5200 $0.5100 $0.5150 805,800
2020-04-08 C29.SI SGD $0.5150 $0.4950 $0.5150 $0.5100 $0.5150 1,128,200
2020-04-07 C29.SI SGD $0.5050 $0.4950 $0.5150 $0.5050 $0.5100 1,089,400
2020-04-06 C29.SI SGD CDCD $0.4850 $0.4750 $0.4900 $0.4850 $0.4900 496,500
2020-04-03 C29.SI SGD CD $0.4800 $0.4700 $0.4950 $0.4750 $0.4800 569,200
2020-04-02 C29.SI SGD CD $0.4950 $0.4800 $0.5000 $0.4950 $0.5000 320,700
2020-04-01 C29.SI SGD CD $0.4950 $0.4800 $0.5000 $0.4850 $0.4950 298,500
2020-03-31 C29.SI SGD CD $0.5000 $0.4750 $0.5000 $0.4900 $0.5000 779,000
2020-03-30 C29.SI SGD CD $0.4700 $0.4700 $0.4800 $0.4700 $0.4800 218,700
2020-03-27 C29.SI SGD CD $0.4800 $0.4800 $0.4950 $0.4800 $0.4850 1,146,900
2020-03-26 C29.SI SGD CD $0.4750 $0.4600 $0.4850 $0.4700 $0.4750 605,100
2020-03-25 C29.SI SGD CD $0.4850 $0.4600 $0.4900 $0.4800 $0.4850 1,310,600
2020-03-24 C29.SI SGD CD $0.4600 $0.4450 $0.4700 $0.4600 $0.4650 1,168,800
2020-03-23 C29.SI SGD CD $0.4550 $0.4400 $0.4650 $0.4500 $0.4550 907,700
2020-03-20 C29.SI SGD CD $0.4900 $0.4500 $0.4900 $0.4900 $0.4950 1,144,400
2020-03-19 C29.SI SGD CD $0.4500 $0.4350 $0.4950 $0.4500 $0.4600 870,900
2020-03-18 C29.SI SGD CD $0.4850 $0.4850 $0.5100 $0.4800 $0.4850 1,127,900
2020-03-17 C29.SI SGD CD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 767,300
2020-03-16 C29.SI SGD CD $0.5100 $0.5000 $0.5250 $0.5050 $0.5100 1,058,600
2020-03-13 C29.SI SGD CD $0.5300 $0.5150 $0.5450 $0.5300 $0.5350 2,396,000
2020-03-12 C29.SI SGD CD $0.5550 $0.5500 $0.5700 $0.5500 $0.5550 2,589,200
2020-03-11 C29.SI SGD CD $0.5750 $0.5700 $0.5800 $0.5750 $0.5850 867,400
2020-03-10 C29.SI SGD CD $0.5750 $0.5650 $0.5800 $0.5750 $0.5800 1,576,000
2020-03-09 C29.SI SGD CD $0.5750 $0.5650 $0.5850 $0.5700 $0.5750 1,617,000
2020-03-06 C29.SI SGD CD $0.6000 $0.5900 $0.6000 $0.5950 $0.6000 593,500
2020-03-05 C29.SI SGD CD $0.6000 $0.5950 $0.6100 $0.6000 $0.6100 680,100
2020-03-04 C29.SI SGD CD $0.5950 $0.5950 $0.6050 $0.5950 $0.6000 305,100
2020-03-03 C29.SI SGD CD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 1,045,600
2020-03-02 C29.SI SGD CD $0.6000 $0.5850 $0.6000 $0.5950 $0.6000 651,900
2020-02-28 C29.SI SGD CD $0.5900 $0.5800 $0.5950 $0.5850 $0.5900 1,618,200
2020-02-27 C29.SI SGD CD $0.6000 $0.5900 $0.6100 $0.6000 $0.6050 1,046,300
2020-02-26 C29.SI SGD CD $0.6000 $0.6000 $0.6100 $0.5950 $0.6000 969,700
2020-02-25 C29.SI SGD CD $0.6050 $0.6000 $0.6100 $0.6050 $0.6100 506,000
2020-02-24 C29.SI SGD CD $0.6100 $0.6050 $0.6200 $0.6050 $0.6100 1,226,600
2020-02-21 C29.SI SGD CD $0.6200 $0.6200 $0.6250 $0.6200 $0.6250 694,500
2020-02-20 C29.SI SGD CD $0.6250 $0.6150 $0.6300 $0.6200 $0.6250 1,352,500
2020-02-19 C29.SI SGD CD $0.6250 $0.6150 $0.6250 $0.6200 $0.6250 1,507,000
2020-02-18 C29.SI SGD CD $0.6200 $0.6100 $0.6200 $0.6150 $0.6200 1,037,100
2020-02-17 C29.SI SGD CD $0.6200 $0.6050 $0.6250 $0.6150 $0.6200 1,690,100
2020-02-14 C29.SI SGD $0.6000 $0.5950 $0.6050 $0.6000 $0.6050 1,028,800
2020-02-13 C29.SI SGD $0.6050 $0.5850 $0.6050 $0.5950 $0.6100 908,200
2020-02-12 C29.SI SGD $0.5950 $0.5700 $0.5950 $0.5900 $0.5950 1,031,000
2020-02-11 C29.SI SGD $0.5800 $0.5700 $0.5800 $0.5750 $0.5800 749,800
2020-02-10 C29.SI SGD $0.5800 $0.5700 $0.5900 $0.5700 $0.5800 550,300
2020-02-07 C29.SI SGD $0.5850 $0.5750 $0.5950 $0.5800 $0.5850 550,800
2020-02-06 C29.SI SGD $0.5900 $0.5800 $0.5900 $0.5850 $0.5900 629,300
2020-02-05 C29.SI SGD $0.5900 $0.5800 $0.5900 $0.5850 $0.5900 347,800
2020-02-04 C29.SI SGD $0.5850 $0.5700 $0.5850 $0.5800 $0.5850 425,100

Copyright © SGTRADES 2018