1. Home
  2. Analytics
  3. Stocks
  4. Chip Eng Seng
Chip Eng Seng

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-27 C29.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 39,400
2023-01-26 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 253,600
2023-01-25 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 694,900
2023-01-20 C29.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 455,400
2023-01-19 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 621,900
2023-01-18 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 754,100
2023-01-17 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 342,900
2023-01-16 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 451,900
2023-01-13 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 443,700
2023-01-12 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 445,000
2023-01-11 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 681,500
2023-01-10 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 477,400
2023-01-09 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 775,200
2023-01-06 C29.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 332,100
2023-01-05 C29.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 1,080,500
2023-01-04 C29.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 27,254,300
2023-01-03 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 548,200
2022-12-30 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 1,110,000
2022-12-29 C29.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 150,300
2022-12-28 C29.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 829,700
2022-12-27 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 349,800
2022-12-23 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 313,300
2022-12-22 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 446,300
2022-12-21 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 351,000
2022-12-20 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 812,400
2022-12-19 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 1,034,700
2022-12-16 C29.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 361,400
2022-12-15 C29.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 2,563,900
2022-12-14 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 1,588,100
2022-12-13 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 1,934,100
2022-12-12 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 1,128,100
2022-12-09 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 1,731,200
2022-12-08 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 2,095,200
2022-12-07 C29.SI SGD $0.7500 $0.7450 $0.7550 $0.7500 $0.7550 8,704,600
2022-12-06 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 5,383,700
2022-12-05 C29.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 5,045,300
2022-12-02 C29.SI SGD $0.7400 $0.0000 $0.0000 $0.8650 $0.7400 0
2022-12-01 C29.SI SGD $0.7400 $0.7350 $0.7450 $0.7350 $0.7400 2,369,400
2022-11-30 C29.SI SGD $0.7400 $0.7250 $0.7400 $0.7350 $0.7400 5,313,300
2022-11-29 C29.SI SGD $0.7350 $0.7250 $0.7350 $0.7300 $0.7350 3,417,000
2022-11-28 C29.SI SGD $0.7300 $0.7250 $0.7350 $0.7250 $0.7300 9,300,400
2022-11-25 C29.SI SGD $0.7250 $0.7100 $0.7300 $0.7250 $0.7300 100,531,300
2022-11-24 C29.SI SGD $0.7250 $0.7200 $0.7300 $0.7200 $0.7250 1,530,200
2022-11-23 C29.SI SGD $0.7250 $0.7200 $0.7300 $0.7200 $0.7250 532,200
2022-11-22 C29.SI SGD $0.7250 $0.7200 $0.7300 $0.7200 $0.7250 1,863,700
2022-11-21 C29.SI SGD $0.7200 $0.7150 $0.7250 $0.7150 $0.7200 471,600
2022-11-18 C29.SI SGD $0.7200 $0.7100 $0.7200 $0.7100 $0.7200 1,795,700
2022-11-17 C29.SI SGD $0.7200 $0.7150 $0.7250 $0.7150 $0.7200 713,000
2022-11-16 C29.SI SGD $0.7250 $0.7150 $0.7250 $0.7200 $0.7250 635,900
2022-11-15 C29.SI SGD $0.7200 $0.7150 $0.7250 $0.7150 $0.7200 1,395,500

Copyright © SGTRADES 2018