1. Home
  2. Analytics
  3. Stocks
  4. Chip Eng Seng
Chip Eng Seng

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-10 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 C29.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 C29.SI SGD $0.7450 $0.7400 $0.7500 $0.7400 $0.7450 1,018,800
2023-02-15 C29.SI SGD $0.7500 $0.7450 $0.7500 $0.7450 $0.7500 37,900
2023-02-14 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 297,500
2023-02-13 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 286,300
2023-02-10 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 285,000
2023-02-09 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 76,900
2023-02-08 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 128,400
2023-02-07 C29.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 40,900
2023-02-06 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 128,800
2023-02-03 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 540,800
2023-02-02 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 162,500
2023-02-01 C29.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 168,900
2023-01-31 C29.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 149,800
2023-01-30 C29.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7550 73,700

Copyright © SGTRADES 2018