1. Home
  2. Analytics
  3. Stocks
  4. Chip Eng Seng
Chip Eng Seng

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-03 C29.SI SGD $0.5750 $0.5650 $0.5800 $0.5700 $0.5750 593,200
2020-01-31 C29.SI SGD $0.5850 $0.5750 $0.5850 $0.5800 $0.5850 347,000
2020-01-30 C29.SI SGD $0.5800 $0.5750 $0.5950 $0.5750 $0.5800 625,400
2020-01-29 C29.SI SGD $0.5850 $0.5800 $0.5900 $0.5800 $0.5850 319,200
2020-01-28 C29.SI SGD $0.5800 $0.5750 $0.5900 $0.5750 $0.5800 2,937,900
2020-01-24 C29.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 567,700
2020-01-23 C29.SI SGD $0.6150 $0.6100 $0.6150 $0.6100 $0.6150 564,400
2020-01-22 C29.SI SGD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 408,900
2020-01-21 C29.SI SGD $0.6150 $0.6050 $0.6200 $0.6100 $0.6150 695,100
2020-01-20 C29.SI SGD $0.6200 $0.6100 $0.6200 $0.6100 $0.6200 86,500
2020-01-17 C29.SI SGD $0.6200 $0.6100 $0.6200 $0.6150 $0.6200 239,800
2020-01-16 C29.SI SGD $0.6200 $0.6150 $0.6200 $0.6150 $0.6200 115,000
2020-01-15 C29.SI SGD $0.6200 $0.6100 $0.6200 $0.6150 $0.6200 767,200
2020-01-14 C29.SI SGD $0.6150 $0.6150 $0.6250 $0.6150 $0.6200 328,500
2020-01-13 C29.SI SGD $0.6150 $0.6150 $0.6250 $0.6150 $0.6200 177,000
2020-01-10 C29.SI SGD $0.6200 $0.6150 $0.6250 $0.6150 $0.6200 168,100
2020-01-09 C29.SI SGD $0.6200 $0.6150 $0.6250 $0.6200 $0.6250 186,000
2020-01-08 C29.SI SGD $0.6150 $0.6150 $0.6300 $0.6150 $0.6250 369,300
2020-01-07 C29.SI SGD $0.6300 $0.6250 $0.6300 $0.6250 $0.6300 76,300
2020-01-06 C29.SI SGD $0.6250 $0.6200 $0.6300 $0.6250 $0.6300 219,200
2020-01-03 C29.SI SGD $0.6300 $0.6250 $0.6300 $0.6250 $0.6300 368,900
2020-01-02 C29.SI SGD $0.6250 $0.6200 $0.6300 $0.6250 $0.6300 258,000

Copyright © SGTRADES 2018