1. Home
  2. Analytics
  3. Stocks
  4. ParkwayLife Reit
ParkwayLife Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 C2PU.SI SGD $3.2300 $3.1800 $3.2700 $3.2100 $3.2300 756,200
2020-05-21 C2PU.SI SGD $3.2300 $3.2100 $3.2600 $3.2200 $3.2300 529,400
2020-05-20 C2PU.SI SGD $3.2400 $3.2200 $3.2600 $3.2400 $3.2500 258,700
2020-05-19 C2PU.SI SGD $3.2600 $3.1900 $3.2600 $0.0000 $3.2600 928,000
2020-05-18 C2PU.SI SGD $3.1900 $3.1600 $3.2200 $3.1800 $3.2200 445,400
2020-05-15 C2PU.SI SGD $3.1700 $3.1400 $3.2000 $3.1700 $3.1800 414,300
2020-05-14 C2PU.SI SGD $3.1500 $3.0900 $3.2200 $3.1400 $3.1600 1,328,200
2020-05-13 C2PU.SI SGD $3.1900 $3.1800 $3.2400 $3.1800 $3.1900 851,000
2020-05-12 C2PU.SI SGD $3.2300 $3.2100 $3.2800 $3.2300 $3.2400 615,500
2020-05-11 C2PU.SI SGD $3.2500 $3.2400 $3.2900 $3.2500 $3.2800 571,000
2020-05-08 C2PU.SI SGD $3.2700 $3.2500 $3.2800 $3.2600 $3.2700 841,900
2020-05-06 C2PU.SI SGD $3.2600 $3.2400 $3.2800 $3.2400 $3.2600 385,500
2020-05-05 C2PU.SI SGD $3.2500 $3.2000 $3.2800 $3.2400 $3.2500 729,400
2020-05-04 C2PU.SI SGD $3.2300 $3.2200 $3.3100 $3.2200 $3.2400 718,400
2020-04-30 C2PU.SI SGD XD $3.3000 $3.2800 $3.3600 $3.3000 $3.3100 988,200
2020-04-29 C2PU.SI SGD XD $3.3100 $3.3000 $3.3500 $3.3100 $3.3200 1,026,700
2020-04-28 C2PU.SI SGD CD $3.3500 $3.3000 $3.3700 $3.3300 $3.3500 1,017,700
2020-04-27 C2PU.SI SGD CD $3.3200 $3.2900 $3.3500 $3.3100 $3.3200 1,229,600
2020-04-24 C2PU.SI SGD CD $3.3100 $3.3100 $3.3900 $3.3000 $3.3100 674,500
2020-04-23 C2PU.SI SGD CD $3.4000 $3.3500 $3.4000 $3.3600 $3.4000 1,174,300
2020-04-22 C2PU.SI SGD CD $3.3400 $3.2800 $3.3500 $3.3400 $3.3500 1,448,800
2020-04-21 C2PU.SI SGD $3.3300 $3.3100 $3.4000 $3.3100 $3.3300 1,037,600
2020-04-20 C2PU.SI SGD $3.4000 $3.3600 $3.4300 $3.3800 $3.4200 979,900
2020-04-17 C2PU.SI SGD $3.3900 $3.3800 $3.4900 $3.3900 $3.4100 1,609,700
2020-04-16 C2PU.SI SGD $3.4900 $3.3000 $3.5000 $3.4500 $3.4900 2,465,600
2020-04-15 C2PU.SI SGD $3.3800 $3.2800 $3.4000 $3.3500 $3.3900 1,864,900
2020-04-14 C2PU.SI SGD $3.3100 $3.1500 $3.3100 $3.2800 $3.3100 1,201,700
2020-04-13 C2PU.SI SGD $3.1600 $3.0400 $3.1600 $3.1400 $3.1600 1,464,100
2020-04-09 C2PU.SI SGD $3.1100 $3.1100 $3.1600 $3.1100 $3.1200 720,800
2020-04-08 C2PU.SI SGD $3.1000 $3.0700 $3.1400 $3.1000 $3.1200 765,300
2020-04-07 C2PU.SI SGD $3.1700 $3.0600 $3.1700 $3.1600 $3.1700 1,559,700
2020-04-06 C2PU.SI SGD $3.0700 $3.0000 $3.1000 $3.0700 $3.0900 984,500
2020-04-03 C2PU.SI SGD $3.0900 $3.0600 $3.2000 $3.0800 $3.0900 1,355,100
2020-04-02 C2PU.SI SGD $3.1700 $3.0400 $3.2000 $3.1500 $3.1700 1,321,800
2020-04-01 C2PU.SI SGD $3.0700 $3.0600 $3.2000 $3.0700 $3.0900 1,485,500
2020-03-31 C2PU.SI SGD $3.0900 $2.9800 $3.1400 $3.0900 $3.1300 1,748,000
2020-03-30 C2PU.SI SGD $2.9700 $2.9500 $3.0200 $2.9600 $2.9700 505,100
2020-03-27 C2PU.SI SGD $3.0400 $3.0000 $3.0700 $3.0100 $3.0400 1,223,400
2020-03-26 C2PU.SI SGD $2.9600 $2.8600 $3.0100 $2.9200 $2.9800 1,177,100
2020-03-25 C2PU.SI SGD $2.9900 $2.9400 $3.1000 $2.9800 $2.9900 1,716,700
2020-03-24 C2PU.SI SGD $2.9000 $2.7700 $2.9200 $2.8900 $2.9100 1,993,500
2020-03-23 C2PU.SI SGD $2.7500 $2.6300 $2.8200 $2.7400 $2.7600 1,501,000
2020-03-20 C2PU.SI SGD $2.9000 $2.6100 $2.9000 $2.8400 $2.9000 2,446,000
2020-03-19 C2PU.SI SGD $2.6100 $2.5600 $2.7900 $2.5900 $2.6100 2,678,900
2020-03-18 C2PU.SI SGD $2.8100 $2.7800 $2.9500 $0.0000 $2.8100 2,294,600
2020-03-17 C2PU.SI SGD $2.8500 $2.7600 $2.9000 $2.8200 $2.8500 2,948,000
2020-03-16 C2PU.SI SGD $2.9800 $2.9800 $3.1200 $2.9800 $3.0000 2,216,500
2020-03-13 C2PU.SI SGD $3.2000 $3.0200 $3.3400 $3.2000 $3.2200 2,948,300
2020-03-12 C2PU.SI SGD $3.3900 $3.3600 $3.4800 $3.3900 $3.4100 1,331,100
2020-03-11 C2PU.SI SGD $3.5000 $3.3800 $3.5300 $3.5000 $3.5200 1,170,700

Copyright © SGTRADES 2018