SGTRADES

ParkwayLife Reit

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-05-02	C2PU.SI	SGD	$3.5700	$3.5200	$3.5800	$3.5600	$3.5800	660,500
2024-04-30	C2PU.SI	SGD	$3.5900	$3.5300	$3.6000	$3.5800	$3.5900	798,100
2024-04-29	C2PU.SI	SGD	$3.5400	$3.5200	$3.5500	$3.5300	$3.5400	470,100
2024-04-26	C2PU.SI	SGD	$3.5400	$3.4800	$3.5800	$3.5300	$3.5400	745,800
2024-04-25	C2PU.SI	SGD	$3.5000	$3.4900	$3.5200	$3.5000	$3.5100	660,700
2024-04-24	C2PU.SI	SGD	$3.5100	$3.4700	$3.5200	$3.5000	$3.5100	592,700
2024-04-23	C2PU.SI	SGD	$3.4800	$3.4500	$3.5000	$3.4700	$3.4800	408,400
2024-04-22	C2PU.SI	SGD	$3.4700	$3.4500	$3.4900	$3.4700	$3.4800	697,500
2024-04-19	C2PU.SI	SGD	$3.4400	$3.4200	$3.4600	$3.4400	$3.4500	665,200
2024-04-18	C2PU.SI	SGD	$3.4100	$3.4100	$3.4400	$3.4100	$3.4200	426,200
2024-04-17	C2PU.SI	SGD	$3.4100	$3.4100	$3.4600	$3.4100	$3.4300	576,500
2024-04-16	C2PU.SI	SGD	$3.4600	$3.4500	$3.4900	$3.4500	$3.4600	390,100
2024-04-15	C2PU.SI	SGD	$3.4900	$3.4800	$3.5200	$3.4900	$3.5000	528,600
2024-04-12	C2PU.SI	SGD	$3.5100	$3.4800	$3.5300	$3.5000	$3.5100	680,200
2024-04-11	C2PU.SI	SGD	$3.5000	$3.4900	$3.5200	$3.4900	$3.5000	667,300
2024-04-09	C2PU.SI	SGD	$3.5200	$3.4900	$3.5400	$3.5100	$3.5200	1,376,200
2024-04-08	C2PU.SI	SGD	$3.4900	$3.4800	$3.5100	$3.4900	$3.5000	506,200
2024-04-05	C2PU.SI	SGD	$3.5100	$3.4700	$3.5200	$3.5000	$3.5100	554,100
2024-04-04	C2PU.SI	SGD	$3.4800	$3.4700	$3.4900	$3.4700	$3.4800	437,800
2024-04-03	C2PU.SI	SGD	$3.4800	$3.4500	$3.4800	$3.4800	$3.4900	329,200
2024-04-02	C2PU.SI	SGD	$3.4800	$3.4600	$3.5000	$3.4700	$3.4800	521,500
2024-04-01	C2PU.SI	SGD	$3.5000	$3.4700	$3.5200	$3.4800	$3.5000	450,700
2024-03-28	C2PU.SI	SGD	$3.5000	$3.4700	$3.5300	$3.4900	$3.5000	992,000
2024-03-27	C2PU.SI	SGD	$3.4600	$3.4500	$3.4900	$3.4600	$3.4700	419,900
2024-03-26	C2PU.SI	SGD	$3.4500	$3.4200	$3.4600	$3.4400	$3.4600	664,800
2024-03-25	C2PU.SI	SGD	$3.4100	$3.4100	$3.4500	$3.4100	$3.4200	608,100
2024-03-22	C2PU.SI	SGD	$3.4300	$3.4100	$3.4400	$3.4300	$3.4400	689,100
2024-03-21	C2PU.SI	SGD	$3.4100	$3.4100	$3.4800	$3.4100	$3.4300	1,529,600
2024-03-20	C2PU.SI	SGD	$3.4600	$3.4500	$3.4800	$3.4600	$3.4700	277,400
2024-03-19	C2PU.SI	SGD	$3.4700	$3.4500	$3.4900	$3.4700	$3.4800	317,500
2024-03-18	C2PU.SI	SGD	$3.4500	$3.4200	$3.4500	$3.4500	$3.4600	716,900
2024-03-15	C2PU.SI	SGD	$3.4300	$3.3800	$3.4600	$3.4200	$3.4300	2,176,300
2024-03-14	C2PU.SI	SGD	$3.4700	$3.4600	$3.4900	$3.4700	$3.4800	655,900
2024-03-13	C2PU.SI	SGD	$3.4700	$3.4600	$3.5100	$3.4600	$3.4700	903,100
2024-03-12	C2PU.SI	SGD	$3.5000	$3.5000	$3.5300	$3.5000	$3.5100	368,900
2024-03-11	C2PU.SI	SGD	$3.5100	$3.5000	$3.5400	$3.5100	$3.5200	233,400
2024-03-08	C2PU.SI	SGD	$3.5400	$3.5200	$3.5600	$3.5300	$3.5500	263,800
2024-03-07	C2PU.SI	SGD	$3.5000	$3.5000	$3.5300	$3.5000	$3.5200	405,800
2024-03-06	C2PU.SI	SGD	$3.5100	$3.4800	$3.5100	$3.5000	$3.5100	263,200
2024-03-05	C2PU.SI	SGD	$3.4800	$3.4800	$3.5300	$3.4800	$3.4900	579,700
2024-03-04	C2PU.SI	SGD	$3.5000	$3.5000	$3.5400	$3.5000	$3.5200	426,800
2024-03-01	C2PU.SI	SGD	$3.5300	$3.5100	$3.5600	$3.5300	$3.5400	391,300
2024-02-29	C2PU.SI	SGD	$3.5200	$3.5200	$3.5800	$3.5200	$3.5300	1,540,400
2024-02-28	C2PU.SI	SGD	$3.5500	$3.5500	$3.6300	$3.5400	$3.5500	1,036,900
2024-02-27	C2PU.SI	SGD	$3.6000	$3.6000	$3.7100	$3.6000	$3.6100	640,200
2024-02-26	C2PU.SI	SGD	$3.6300	$3.6100	$3.6600	$3.6200	$3.6300	402,200
2024-02-23	C2PU.SI	SGD	$3.6600	$3.6600	$3.7300	$3.6600	$3.6800	267,400
2024-02-22	C2PU.SI	SGD	$3.7200	$3.7200	$3.7600	$3.7200	$3.7300	480,400
2024-02-21	C2PU.SI	SGD	$3.7300	$3.6800	$3.7800	$3.7300	$3.7400	1,365,700
2024-02-20	C2PU.SI	SGD	$3.6900	$3.6700	$3.7000	$3.6800	$3.6900	315,100