1. Home
  2. Analytics
  3. Stocks
  4. ParkwayLife Reit
ParkwayLife Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 C2PU.SI SGD $3.5000 $3.5000 $3.5400 $3.5000 $3.5200 426,800
2024-03-01 C2PU.SI SGD $3.5300 $3.5100 $3.5600 $3.5300 $3.5400 391,300
2024-02-29 C2PU.SI SGD $3.5200 $3.5200 $3.5800 $3.5200 $3.5300 1,540,400
2024-02-28 C2PU.SI SGD $3.5500 $3.5500 $3.6300 $3.5400 $3.5500 1,036,900
2024-02-27 C2PU.SI SGD $3.6000 $3.6000 $3.7100 $3.6000 $3.6100 640,200
2024-02-26 C2PU.SI SGD $3.6300 $3.6100 $3.6600 $3.6200 $3.6300 402,200
2024-02-23 C2PU.SI SGD $3.6600 $3.6600 $3.7300 $3.6600 $3.6800 267,400
2024-02-22 C2PU.SI SGD $3.7200 $3.7200 $3.7600 $3.7200 $3.7300 480,400
2024-02-21 C2PU.SI SGD $3.7300 $3.6800 $3.7800 $3.7300 $3.7400 1,365,700
2024-02-20 C2PU.SI SGD $3.6900 $3.6700 $3.7000 $3.6800 $3.6900 315,100
2024-02-19 C2PU.SI SGD $3.6800 $3.6700 $3.7200 $3.6800 $3.6900 651,600
2024-02-16 C2PU.SI SGD $3.7100 $3.6600 $3.7100 $3.7000 $3.7100 325,600
2024-02-15 C2PU.SI SGD $3.6900 $3.6400 $3.6900 $3.6800 $3.6900 319,700
2024-02-14 C2PU.SI SGD $3.6500 $3.6300 $3.6700 $3.6400 $3.6600 403,400
2024-02-13 C2PU.SI SGD $3.7100 $3.6600 $3.7200 $3.7000 $3.7100 755,900
2024-02-09 C2PU.SI SGD XD $3.6700 $3.5700 $3.6800 $3.6600 $3.6700 606,300
2024-02-08 C2PU.SI SGD XD $3.5800 $3.5300 $3.6000 $3.5800 $3.5900 702,000
2024-02-07 C2PU.SI SGD CD $3.6300 $3.6000 $3.6500 $3.6300 $3.6400 655,500
2024-02-06 C2PU.SI SGD CD $3.6100 $3.5800 $3.6400 $3.6100 $3.6300 783,400
2024-02-05 C2PU.SI SGD CD $3.5900 $3.5600 $3.6400 $3.5800 $3.5900 727,000
2024-02-02 C2PU.SI SGD CD $3.6400 $3.4700 $3.6800 $3.6300 $3.6400 959,100
2024-02-01 C2PU.SI SGD $3.5000 $3.4700 $3.5200 $3.4900 $3.5100 2,931,300
2024-01-31 C2PU.SI SGD $3.5200 $3.4400 $3.5200 $3.5100 $3.5200 960,800
2024-01-30 C2PU.SI SGD $3.4300 $3.4200 $3.4900 $3.4300 $3.4400 1,336,500
2024-01-29 C2PU.SI SGD $3.4700 $3.4700 $3.5400 $3.4700 $3.4800 1,779,800
2024-01-26 C2PU.SI SGD $3.5400 $3.5400 $3.5900 $3.5400 $3.5500 449,900
2024-01-25 C2PU.SI SGD $3.5700 $3.5700 $3.6400 $3.5700 $3.5800 510,900
2024-01-24 C2PU.SI SGD $3.6500 $3.6000 $3.6600 $0.0000 $3.6500 444,500
2024-01-23 C2PU.SI SGD $3.5900 $3.5900 $3.6200 $3.5900 $3.6100 140,900
2024-01-22 C2PU.SI SGD $3.6000 $3.5800 $3.6100 $3.5900 $3.6000 246,000
2024-01-19 C2PU.SI SGD $3.6100 $3.5700 $3.6300 $3.6000 $3.6100 494,800
2024-01-18 C2PU.SI SGD $3.5900 $3.5800 $3.6300 $3.5900 $3.6000 509,900
2024-01-17 C2PU.SI SGD $3.6000 $3.6000 $3.6800 $3.6000 $3.6100 716,700
2024-01-16 C2PU.SI SGD $3.6900 $3.6600 $3.6900 $3.6800 $3.6900 251,000
2024-01-15 C2PU.SI SGD $3.6800 $3.6700 $3.6900 $3.6700 $3.6800 234,400
2024-01-12 C2PU.SI SGD $3.6600 $3.6500 $3.7000 $3.6600 $3.6700 441,600
2024-01-11 C2PU.SI SGD $3.7000 $3.6500 $3.7000 $3.6900 $3.7000 197,200
2024-01-10 C2PU.SI SGD $3.6600 $3.6400 $3.6900 $3.6600 $3.6700 419,500
2024-01-09 C2PU.SI SGD $3.6900 $3.6800 $3.7200 $3.6800 $3.6900 417,600
2024-01-08 C2PU.SI SGD $3.6700 $3.6700 $3.6900 $3.6700 $3.6800 201,900
2024-01-05 C2PU.SI SGD $3.6700 $3.6500 $3.6900 $3.6600 $3.6700 354,900
2024-01-04 C2PU.SI SGD $3.6800 $3.6600 $3.7000 $3.6700 $3.6800 282,600
2024-01-03 C2PU.SI SGD $3.7000 $3.6400 $3.7600 $3.7000 $3.7100 475,500
2024-01-02 C2PU.SI SGD $3.6900 $3.6700 $3.7100 $3.6900 $3.7000 319,600
2023-12-29 C2PU.SI SGD $3.6700 $3.6300 $3.6800 $3.6700 $3.6800 314,100
2023-12-28 C2PU.SI SGD $3.6300 $3.6000 $3.6500 $3.6200 $3.6300 374,000
2023-12-27 C2PU.SI SGD $3.6100 $3.5300 $3.6100 $3.5900 $3.6100 495,800
2023-12-26 C2PU.SI SGD $3.5500 $3.5400 $3.5900 $3.5400 $3.5500 308,300
2023-12-22 C2PU.SI SGD $3.5500 $3.5000 $3.5500 $3.5400 $3.5500 182,000
2023-12-21 C2PU.SI SGD $3.5000 $3.4900 $3.5400 $3.5000 $3.5100 811,800

Copyright © SGTRADES 2018