1. Home
  2. Analytics
  3. Stocks
  4. ParkwayLife Reit
ParkwayLife Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 C2PU.SI SGD $3.5100 $3.3000 $3.5500 $3.5000 $3.5100 1,697,000
2020-03-09 C2PU.SI SGD $3.4600 $3.4100 $3.5900 $3.4600 $3.4800 864,600
2020-03-06 C2PU.SI SGD $3.6000 $3.5400 $3.6300 $3.6000 $3.6100 734,500
2020-03-05 C2PU.SI SGD $3.6300 $3.5800 $3.6600 $3.6300 $3.6400 989,800
2020-03-04 C2PU.SI SGD $3.5600 $3.4000 $3.5600 $3.5500 $3.5600 1,986,500
2020-03-03 C2PU.SI SGD $3.4500 $3.4200 $3.5000 $3.4400 $3.4500 964,700
2020-03-02 C2PU.SI SGD $3.4100 $3.3500 $3.4400 $3.4000 $3.4100 934,500
2020-02-28 C2PU.SI SGD $3.4300 $3.4100 $3.5400 $3.4300 $3.4500 1,394,100
2020-02-27 C2PU.SI SGD $3.5900 $3.5500 $3.6000 $3.5700 $3.5900 767,400
2020-02-26 C2PU.SI SGD $3.6300 $3.6200 $3.6500 $3.6300 $3.6400 495,700
2020-02-25 C2PU.SI SGD $3.6200 $3.6100 $3.6600 $3.6200 $3.6400 712,100
2020-02-24 C2PU.SI SGD $3.6600 $3.6300 $3.6900 $3.6400 $3.6600 444,800
2020-02-21 C2PU.SI SGD $3.6700 $3.6500 $3.6900 $3.6500 $3.6700 338,600
2020-02-20 C2PU.SI SGD $3.6500 $3.6500 $3.7500 $3.6500 $3.6900 707,700
2020-02-19 C2PU.SI SGD $3.7400 $3.6100 $3.8000 $3.7300 $3.7400 479,600
2020-02-18 C2PU.SI SGD $3.6100 $3.6100 $3.6400 $3.6100 $3.6400 262,300
2020-02-17 C2PU.SI SGD $3.6200 $3.5800 $3.6200 $3.6100 $3.6200 265,800
2020-02-14 C2PU.SI SGD $3.6000 $3.5800 $3.6000 $3.5800 $3.6000 232,000
2020-02-13 C2PU.SI SGD $3.6000 $3.5900 $3.6000 $3.5900 $3.6000 418,900
2020-02-12 C2PU.SI SGD $3.5600 $3.5400 $3.5900 $3.5600 $3.5700 507,100
2020-02-11 C2PU.SI SGD $3.5900 $3.5400 $3.5900 $3.5600 $3.5900 118,000
2020-02-10 C2PU.SI SGD $3.5700 $3.5400 $3.5700 $3.5400 $0.0000 358,800
2020-02-07 C2PU.SI SGD $3.5400 $3.5400 $3.6000 $3.5400 $3.5800 209,600
2020-02-06 C2PU.SI SGD $3.6000 $3.5800 $3.6100 $3.5900 $3.6000 469,400
2020-02-05 C2PU.SI SGD $3.6000 $3.5800 $3.6000 $3.5900 $3.6000 348,400
2020-02-04 C2PU.SI SGD $3.6000 $3.5100 $3.6000 $3.5900 $3.6000 447,900
2020-02-03 C2PU.SI SGD $3.5500 $3.5300 $3.5800 $3.5500 $3.5600 650,100
2020-01-31 C2PU.SI SGD XD $3.5800 $3.5400 $3.5900 $3.5600 $3.5800 349,400
2020-01-30 C2PU.SI SGD XD $3.5700 $3.5000 $3.6200 $3.5600 $3.5700 1,061,900
2020-01-29 C2PU.SI SGD CD $3.6300 $3.5800 $3.6600 $3.6200 $3.6300 703,500
2020-01-28 C2PU.SI SGD CD $3.6000 $3.4600 $3.6000 $3.6000 $3.6100 1,178,400
2020-01-24 C2PU.SI SGD CD $3.4800 $3.4700 $3.5000 $3.4600 $3.4800 133,400
2020-01-23 C2PU.SI SGD CD $3.4800 $3.3700 $3.5000 $3.4500 $3.4800 480,200
2020-01-22 C2PU.SI SGD CD $3.3600 $3.3600 $3.4100 $3.3600 $3.3700 519,300
2020-01-21 C2PU.SI SGD $3.4000 $3.3800 $3.4000 $3.3900 $3.4000 133,800
2020-01-20 C2PU.SI SGD $3.3800 $3.3800 $3.4100 $3.3800 $3.4000 241,400
2020-01-17 C2PU.SI SGD $3.3800 $3.3800 $3.4000 $3.3800 $3.3900 292,600
2020-01-16 C2PU.SI SGD $3.3900 $3.3800 $3.3900 $3.3800 $3.3900 95,700
2020-01-15 C2PU.SI SGD $3.3900 $3.3500 $3.3900 $3.3800 $3.3900 175,200
2020-01-14 C2PU.SI SGD $3.3600 $3.3300 $3.4100 $3.3600 $3.3700 989,100
2020-01-13 C2PU.SI SGD $3.3700 $3.3500 $3.3700 $3.3500 $3.3700 136,800
2020-01-10 C2PU.SI SGD $3.3500 $3.3300 $3.3600 $3.3400 $3.3500 136,400
2020-01-09 C2PU.SI SGD $3.3500 $3.3200 $3.3600 $3.3200 $3.3500 244,600
2020-01-08 C2PU.SI SGD $3.3200 $3.3200 $3.3700 $3.3200 $3.3500 761,600
2020-01-07 C2PU.SI SGD $3.3700 $3.3000 $3.3700 $3.3500 $3.3700 478,000
2020-01-06 C2PU.SI SGD $3.3000 $3.2700 $3.3300 $3.3000 $3.3100 326,500
2020-01-03 C2PU.SI SGD $3.3300 $3.3300 $3.3700 $3.3300 $3.3500 122,300
2020-01-02 C2PU.SI SGD $3.3700 $3.2800 $3.3700 $3.3600 $3.3700 453,600

Copyright © SGTRADES 2018