1. Home
  2. Analytics
  3. Stocks
  4. Chuan Hup
Chuan Hup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 C33.SI SGD $0.1900 $0.1900 $0.1900 $0.1920 $0.2000 5,000
2020-05-22 C33.SI SGD $0.1950 $0.1920 $0.1950 $0.1950 $0.2050 307,600
2020-05-21 C33.SI SGD $0.1920 $0.1900 $0.1920 $0.1910 $0.1980 204,500
2020-05-20 C33.SI SGD $0.1910 $0.1910 $0.1910 $0.1900 $0.1910 33,900
2020-05-19 C33.SI SGD $0.1900 $0.1900 $0.1900 $0.1600 $0.1980 20,000
2020-05-18 C33.SI SGD $0.1960 $0.1960 $0.1960 $0.1950 $0.1960 50,000
2020-05-15 C33.SI SGD $0.1960 $0.0000 $0.0000 $0.1950 $0.2000 0
2020-05-14 C33.SI SGD $0.1960 $0.0000 $0.0000 $0.1950 $0.2050 0
2020-05-13 C33.SI SGD $0.1960 $0.1960 $0.1980 $0.1960 $0.1980 24,100
2020-05-12 C33.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.1980 50,000
2020-05-11 C33.SI SGD $0.1950 $0.1950 $0.1950 $0.1920 $0.1980 15,000
2020-05-08 C33.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.1980 43,700
2020-05-06 C33.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2000 140,000
2020-05-05 C33.SI SGD $0.1960 $0.1950 $0.1960 $0.1960 $0.2000 280,000
2020-05-04 C33.SI SGD $0.1900 $0.1900 $0.1950 $0.1900 $0.2000 155,000
2020-04-30 C33.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2000 29,100
2020-04-29 C33.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2000 40,000
2020-04-28 C33.SI SGD $0.1930 $0.1930 $0.1930 $0.1950 $0.2000 30,000
2020-04-27 C33.SI SGD $0.1930 $0.1930 $0.1980 $0.1940 $0.1960 50,400
2020-04-24 C33.SI SGD $0.1980 $0.0000 $0.0000 $0.1950 $0.2000 0
2020-04-23 C33.SI SGD $0.1980 $0.1950 $0.1990 $0.1980 $0.1990 420,900
2020-04-22 C33.SI SGD $0.1950 $0.1940 $0.1950 $0.1950 $0.1990 309,900
2020-04-21 C33.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.1960 433,000
2020-04-20 C33.SI SGD $0.1900 $0.1900 $0.1910 $0.1900 $0.1950 409,000
2020-04-17 C33.SI SGD $0.1950 $0.1940 $0.1950 $0.1930 $0.1950 359,300
2020-04-16 C33.SI SGD $0.1930 $0.1930 $0.1950 $0.1930 $0.1950 10,200
2020-04-15 C33.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.1930 0
2020-04-14 C33.SI SGD $0.1950 $0.1950 $0.1960 $0.1940 $0.1950 838,500
2020-04-13 C33.SI SGD $0.1990 $0.1970 $0.2000 $0.1990 $0.2000 402,300
2020-04-09 C33.SI SGD $0.2000 $0.1940 $0.2000 $0.1950 $0.2000 13,100
2020-04-08 C33.SI SGD $0.1950 $0.1950 $0.1960 $0.1950 $0.2000 425,000
2020-04-07 C33.SI SGD $0.1980 $0.1880 $0.1980 $0.1930 $0.1980 180,800
2020-04-06 C33.SI SGD $0.1780 $0.1770 $0.1780 $0.1790 $0.2000 62,000
2020-04-03 C33.SI SGD $0.1770 $0.1770 $0.1830 $0.1770 $0.1900 50,000
2020-04-02 C33.SI SGD $0.1840 $0.1840 $0.2000 $0.1830 $0.1890 126,100
2020-04-01 C33.SI SGD $0.1930 $0.1930 $0.2000 $0.1860 $0.1930 5,500
2020-03-31 C33.SI SGD $0.1900 $0.1820 $0.1900 $0.1860 $0.1900 179,200
2020-03-30 C33.SI SGD $0.1810 $0.1790 $0.1820 $0.1810 $0.1820 76,800
2020-03-27 C33.SI SGD $0.1820 $0.1800 $0.1840 $0.1810 $0.1820 84,600
2020-03-26 C33.SI SGD $0.2000 $0.1900 $0.2000 $0.1990 $0.2000 50,500
2020-03-25 C33.SI SGD $0.1800 $0.1750 $0.1880 $0.1830 $0.1850 110,100
2020-03-24 C33.SI SGD $0.1850 $0.1700 $0.1870 $0.1750 $0.1850 45,700
2020-03-23 C33.SI SGD $0.1870 $0.1870 $0.2000 $0.1830 $0.1900 32,300
2020-03-20 C33.SI SGD $0.1930 $0.1650 $0.1950 $0.1930 $0.2000 45,000
2020-03-19 C33.SI SGD $0.1810 $0.1750 $0.1900 $0.1810 $0.1980 163,000
2020-03-18 C33.SI SGD $0.1880 $0.1800 $0.1990 $0.1820 $0.1880 649,700
2020-03-17 C33.SI SGD $0.1850 $0.1850 $0.1970 $0.1850 $0.1970 40,100
2020-03-16 C33.SI SGD $0.1920 $0.1920 $0.1960 $0.1920 $0.2000 51,300
2020-03-13 C33.SI SGD $0.2000 $0.1920 $0.2000 $0.1970 $0.2000 229,800
2020-03-12 C33.SI SGD $0.1990 $0.1990 $0.2050 $0.1970 $0.1980 136,900

Copyright © SGTRADES 2018