1. Home
  2. Analytics
  3. Stocks
  4. Chuan Hup
Chuan Hup

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 C33.SI SGD $0.1780 $0.1770 $0.1780 $0.1770 $0.1780 57,200
2024-05-03 C33.SI SGD $0.1770 $0.1770 $0.1780 $0.1770 $0.1780 163,000
2024-05-02 C33.SI SGD $0.1750 $0.1690 $0.1760 $0.1750 $0.1770 140,900
2024-04-30 C33.SI SGD $0.1720 $0.1700 $0.1770 $0.1710 $0.1760 24,000
2024-04-29 C33.SI SGD $0.1760 $0.1710 $0.1770 $0.1720 $0.1770 11,300
2024-04-26 C33.SI SGD $0.1740 $0.0000 $0.0000 $0.1740 $0.1780 0
2024-04-25 C33.SI SGD $0.1740 $0.1730 $0.1740 $0.1750 $0.1790 55,000
2024-04-24 C33.SI SGD $0.1710 $0.1710 $0.1810 $0.1710 $0.1790 581,800
2024-04-23 C33.SI SGD $0.1790 $0.1790 $0.1820 $0.1790 $0.1820 24,000
2024-04-22 C33.SI SGD $0.1820 $0.1790 $0.1820 $0.1800 $0.1820 10,000
2024-04-19 C33.SI SGD $0.1750 $0.1740 $0.1790 $0.1750 $0.1790 51,000
2024-04-18 C33.SI SGD $0.1730 $0.1730 $0.1810 $0.1730 $0.1790 17,400
2024-04-17 C33.SI SGD $0.1810 $0.1750 $0.1810 $0.1800 $0.1810 22,700
2024-04-16 C33.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1850 124,000
2024-04-15 C33.SI SGD $0.1750 $0.1720 $0.1750 $0.1750 $0.1760 100,100
2024-04-12 C33.SI SGD $0.1740 $0.1740 $0.1760 $0.1740 $0.1800 35,000
2024-04-11 C33.SI SGD $0.1750 $0.1740 $0.1800 $0.1740 $0.1800 41,000
2024-04-09 C33.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1840 40,000
2024-04-08 C33.SI SGD $0.1840 $0.1840 $0.1840 $0.1800 $0.1840 15,000
2024-04-05 C33.SI SGD $0.1860 $0.1800 $0.1860 $0.1800 $0.1860 120,000
2024-04-04 C33.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1820 149,100
2024-04-03 C33.SI SGD $0.1800 $0.1700 $0.1800 $0.1800 $0.1820 102,000
2024-04-02 C33.SI SGD $0.1740 $0.1740 $0.1740 $0.1750 $0.1830 2,100
2024-04-01 C33.SI SGD $0.1760 $0.1760 $0.1780 $0.1750 $0.1850 50,000
2024-03-28 C33.SI SGD $0.1850 $0.1720 $0.1850 $0.1770 $0.1870 35,000
2024-03-27 C33.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1860 23,000
2024-03-26 C33.SI SGD $0.1800 $0.1760 $0.1810 $0.1800 $0.1820 78,000
2024-03-25 C33.SI SGD $0.1770 $0.1770 $0.1780 $0.1770 $0.1790 10,000
2024-03-22 C33.SI SGD $0.1770 $0.1770 $0.1790 $0.1770 $0.1790 32,000
2024-03-21 C33.SI SGD $0.1790 $0.1760 $0.1790 $0.1770 $0.1790 152,100
2024-03-20 C33.SI SGD $0.1770 $0.0000 $0.0000 $0.1700 $0.1810 0
2024-03-19 C33.SI SGD $0.1770 $0.1770 $0.1770 $0.1760 $0.1780 3,100
2024-03-18 C33.SI SGD $0.1760 $0.1760 $0.1760 $0.1760 $0.1790 96,300
2024-03-15 C33.SI SGD $0.1770 $0.1760 $0.1770 $0.1760 $0.1790 290,100
2024-03-14 C33.SI SGD $0.1760 $0.1750 $0.1760 $0.1760 $0.1780 223,200
2024-03-13 C33.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1800 55,000
2024-03-12 C33.SI SGD $0.1750 $0.1740 $0.1760 $0.1750 $0.1780 95,800
2024-03-11 C33.SI SGD $0.1750 $0.1700 $0.1760 $0.1750 $0.1800 193,600
2024-03-08 C33.SI SGD $0.1770 $0.1750 $0.1770 $0.1750 $0.1770 1,690,900
2024-03-07 C33.SI SGD $0.1750 $0.1720 $0.1750 $0.1750 $0.1760 351,300
2024-03-06 C33.SI SGD $0.1730 $0.1690 $0.1740 $0.1730 $0.1740 196,300
2024-03-05 C33.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1710 36,300
2024-03-04 C33.SI SGD $0.1700 $0.1670 $0.1700 $0.1700 $0.1710 77,800
2024-03-01 C33.SI SGD $0.1700 $0.1420 $0.1710 $0.1700 $0.1710 188,000
2024-02-29 C33.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1750 187,600
2024-02-28 C33.SI SGD $0.1700 $0.1700 $0.1710 $0.1700 $0.1750 10,000
2024-02-27 C33.SI SGD $0.1700 $0.1700 $0.1740 $0.1700 $0.1750 562,300
2024-02-26 C33.SI SGD $0.1580 $0.1580 $0.1590 $0.1550 $0.1740 20,000
2024-02-23 C33.SI SGD $0.1570 $0.1570 $0.1650 $0.1580 $0.1660 11,300
2024-02-22 C33.SI SGD $0.1640 $0.1620 $0.1650 $0.1640 $0.1740 17,000

Copyright © SGTRADES 2018