1. Home
  2. Analytics
  3. Stocks
  4. Chuan Hup
Chuan Hup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 C33.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 80,000
2020-03-10 C33.SI SGD $0.2050 $0.2000 $0.2050 $0.2050 $0.2100 129,200
2020-03-09 C33.SI SGD $0.2050 $0.2000 $0.2200 $0.2000 $0.2050 281,900
2020-03-06 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.2200 500
2020-03-05 C33.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 40,100
2020-03-04 C33.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2250 70,000
2020-03-03 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2300 30,000
2020-03-02 C33.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2300 115,000
2020-02-28 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 259,800
2020-02-27 C33.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-02-26 C33.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 353,800
2020-02-25 C33.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 140,000
2020-02-24 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 77,600
2020-02-21 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 231,300
2020-02-20 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 285,000
2020-02-19 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 220,000
2020-02-18 C33.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 107,100
2020-02-17 C33.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 95,000
2020-02-14 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2350 10,000
2020-02-13 C33.SI SGD $0.2300 $0.2200 $0.2300 $0.2300 $0.2350 172,100
2020-02-12 C33.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-02-11 C33.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-02-10 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 54,300
2020-02-07 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 82,000
2020-02-06 C33.SI SGD $0.2200 $0.0000 $0.0000 $0.2250 $0.2300 0
2020-02-05 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 5,000
2020-02-04 C33.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2300 23,000
2020-02-03 C33.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 62,000
2020-01-31 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 140,000
2020-01-30 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 30,000
2020-01-29 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 40,000
2020-01-28 C33.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 360,500
2020-01-24 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 41,000
2020-01-23 C33.SI SGD $0.2300 $0.2250 $0.2300 $0.2300 $0.2350 69,000
2020-01-22 C33.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 88,000
2020-01-21 C33.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 86,000
2020-01-20 C33.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 125,400
2020-01-17 C33.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2350 0
2020-01-16 C33.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 479,900
2020-01-15 C33.SI SGD $0.2350 $0.2300 $0.2350 $0.2350 $0.2400 458,300
2020-01-14 C33.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 40,200
2020-01-13 C33.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 10,000
2020-01-10 C33.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 93,000
2020-01-09 C33.SI SGD $0.2300 $0.2250 $0.2300 $0.2300 $0.2350 105,800
2020-01-08 C33.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 40,000
2020-01-07 C33.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 8,000
2020-01-06 C33.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 85,400
2020-01-03 C33.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 130,300
2020-01-02 C33.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 435,200

Copyright © SGTRADES 2018