1. Home
  2. Analytics
  3. Stocks
  4. Chuan Hup
Chuan Hup

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 C33.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1710 36,300
2024-03-04 C33.SI SGD $0.1700 $0.1670 $0.1700 $0.1700 $0.1710 77,800
2024-03-01 C33.SI SGD $0.1700 $0.1420 $0.1710 $0.1700 $0.1710 188,000
2024-02-29 C33.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1750 187,600
2024-02-28 C33.SI SGD $0.1700 $0.1700 $0.1710 $0.1700 $0.1750 10,000
2024-02-27 C33.SI SGD $0.1700 $0.1700 $0.1740 $0.1700 $0.1750 562,300
2024-02-26 C33.SI SGD $0.1580 $0.1580 $0.1590 $0.1550 $0.1740 20,000
2024-02-23 C33.SI SGD $0.1570 $0.1570 $0.1650 $0.1580 $0.1660 11,300
2024-02-22 C33.SI SGD $0.1640 $0.1620 $0.1650 $0.1640 $0.1740 17,000
2024-02-21 C33.SI SGD $0.1640 $0.1640 $0.1660 $0.1650 $0.1700 10,000
2024-02-20 C33.SI SGD $0.1650 $0.1650 $0.1650 $0.1620 $0.1650 12,400
2024-02-19 C33.SI SGD $0.1640 $0.1620 $0.1690 $0.1640 $0.1740 28,000
2024-02-16 C33.SI SGD $0.1660 $0.0000 $0.0000 $0.1630 $0.1740 0
2024-02-15 C33.SI SGD $0.1660 $0.1620 $0.1710 $0.1630 $0.1740 15,000
2024-02-14 C33.SI SGD $0.1690 $0.0000 $0.0000 $0.1670 $0.1730 0
2024-02-13 C33.SI SGD $0.1690 $0.1680 $0.1710 $0.1630 $0.1700 1,000
2024-02-09 C33.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.1730 0
2024-02-08 C33.SI SGD $0.1670 $0.1670 $0.1690 $0.1620 $0.1730 1,400
2024-02-07 C33.SI SGD $0.1630 $0.0000 $0.0000 $0.1630 $0.1740 0
2024-02-06 C33.SI SGD $0.1630 $0.1630 $0.1650 $0.1620 $0.1740 4,000
2024-02-05 C33.SI SGD $0.1730 $0.0000 $0.0000 $0.1630 $0.1740 0
2024-02-02 C33.SI SGD $0.1730 $0.0000 $0.0000 $0.1630 $0.1740 0
2024-02-01 C33.SI SGD $0.1730 $0.1730 $0.1730 $0.1630 $0.1730 10,000
2024-01-31 C33.SI SGD $0.1630 $0.0000 $0.0000 $0.1650 $0.1740 0
2024-01-30 C33.SI SGD $0.1630 $0.1630 $0.1630 $0.1620 $0.1630 10,900
2024-01-29 C33.SI SGD $0.1660 $0.1650 $0.1660 $0.1650 $0.1740 98,000
2024-01-26 C33.SI SGD $0.1670 $0.1620 $0.1670 $0.1630 $0.1740 35,000
2024-01-25 C33.SI SGD $0.1670 $0.1650 $0.1680 $0.1650 $0.1740 90,000
2024-01-24 C33.SI SGD $0.1650 $0.1650 $0.1670 $0.1650 $0.1670 57,600
2024-01-23 C33.SI SGD $0.1670 $0.1670 $0.1670 $0.1670 $0.1690 107,200
2024-01-22 C33.SI SGD $0.1680 $0.1620 $0.1680 $0.1640 $0.1680 200,000
2024-01-19 C33.SI SGD $0.1690 $0.1670 $0.1690 $0.1670 $0.1740 273,400
2024-01-18 C33.SI SGD $0.1700 $0.1600 $0.1750 $0.1690 $0.1740 191,200
2024-01-17 C33.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1770 5,000
2024-01-16 C33.SI SGD $0.1690 $0.1690 $0.1720 $0.1700 $0.1740 103,000
2024-01-15 C33.SI SGD $0.1730 $0.1730 $0.1730 $0.1720 $0.1760 47,100
2024-01-12 C33.SI SGD $0.1730 $0.1730 $0.1730 $0.1730 $0.1780 112,800
2024-01-11 C33.SI SGD $0.1720 $0.0000 $0.0000 $0.1720 $0.1780 0
2024-01-10 C33.SI SGD $0.1720 $0.1720 $0.1730 $0.1720 $0.1760 46,700
2024-01-09 C33.SI SGD $0.1750 $0.1700 $0.1760 $0.1730 $0.1790 22,100
2024-01-08 C33.SI SGD $0.1710 $0.1690 $0.1810 $0.1700 $0.1710 498,400
2024-01-05 C33.SI SGD $0.1830 $0.1810 $0.1830 $0.1830 $0.1850 68,800
2024-01-04 C33.SI SGD $0.1830 $0.1800 $0.1980 $0.1810 $0.1890 169,900
2024-01-03 C33.SI SGD $0.1810 $0.1790 $0.1810 $0.1800 $0.1850 150,900
2024-01-02 C33.SI SGD $0.1730 $0.0000 $0.0000 $0.1810 $0.1980 0
2023-12-29 C33.SI SGD $0.1730 $0.1730 $0.1730 $0.1730 $0.1910 20,000
2023-12-28 C33.SI SGD $0.1730 $0.1730 $0.1730 $0.1730 $0.1840 35,000
2023-12-27 C33.SI SGD $0.1730 $0.1730 $0.1740 $0.1730 $0.1900 21,800
2023-12-26 C33.SI SGD $0.1740 $0.1740 $0.1740 $0.1740 $0.1840 5,000
2023-12-22 C33.SI SGD $0.1710 $0.1680 $0.1960 $0.1700 $0.1830 131,200

Copyright © SGTRADES 2018