| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
505.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0140 |
$0.0120 |
$0.0130 |
11,261,000 |
| 2020-01-03 |
505.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0140 |
$0.0120 |
$0.0130 |
7,451,100 |
| 2020-01-02 |
505.SI |
SGD |
|
$0.0150 |
$0.0120 |
$0.0160 |
$0.0140 |
$0.0150 |
30,695,800 |