AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 250,000 | |
| 2025-10-31 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 302,300 | |
| 2025-10-30 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,016,900 | |
| 2025-10-29 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2025-10-28 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 381,100 | |
| 2025-10-27 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 502,200 | |
| 2025-10-24 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 2,421,700 | |
| 2025-10-23 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 35,000 | |
| 2025-10-22 | 505.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-10-21 | 505.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-10-17 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,775,900 | |
| 2025-10-16 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 4,459,700 | |
| 2025-10-15 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 5,065,500 | |
| 2025-10-14 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 371,600 | |
| 2025-10-13 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 100,100 | |
| 2025-10-10 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,385,400 | |
| 2025-10-09 | 505.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 3,453,800 | |
| 2025-10-08 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 742,000 | |
| 2025-10-07 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 850,600 | |
| 2025-10-06 | 505.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,710,400 | |
| 2025-10-03 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 612,200 | |
| 2025-10-02 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 275,000 | |
| 2025-10-01 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 2,431,800 | |
| 2025-09-30 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0260 | $0.0210 | $0.0220 | 25,569,000 | |
| 2025-09-29 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,638,400 | |
| 2025-09-26 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 1,128,300 |