AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 10,100 | |
| 2021-03-22 | 505.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-03-19 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 200,600 | |
| 2021-03-18 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,300,000 | |
| 2021-03-17 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 553,800 | |
| 2021-03-16 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300,000 | |
| 2021-03-15 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 250,000 | |
| 2021-03-12 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 780,000 | |
| 2021-03-11 | 505.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 580,000 | |
| 2021-03-10 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,980,000 | |
| 2021-03-09 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 780,000 | |
| 2021-03-08 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 81,000 | |
| 2021-03-05 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 420,000 | |
| 2021-03-04 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 820,100 | |
| 2021-03-03 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,670,700 | |
| 2021-03-02 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,526,700 | |
| 2021-03-01 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,920,000 | |
| 2021-02-26 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 3,246,800 | |
| 2021-02-25 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 100,100 | |
| 2021-02-24 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 643,200 | |
| 2021-02-23 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,810,000 | |
| 2021-02-22 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 3,231,100 | |
| 2021-02-19 | 505.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,174,800 | |
| 2021-02-18 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 8,338,300 | |
| 2021-02-17 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 680,000 | |
| 2021-02-16 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,817,000 | |
| 2021-02-15 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,733,100 | |
| 2021-02-11 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 20,714,500 | |
| 2021-02-10 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,596,900 | |
| 2021-02-09 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,346,200 | |
| 2021-02-08 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 108,600 | |
| 2021-02-05 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,300,000 | |
| 2021-02-04 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,083,400 | |
| 2021-02-03 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,101,500 | |
| 2021-02-02 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 790,000 | |
| 2021-02-01 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 510,000 | |
| 2021-01-29 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,125,500 | |
| 2021-01-28 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,883,500 | |
| 2021-01-27 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,839,100 | |
| 2021-01-26 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,351,500 | |
| 2021-01-25 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 4,962,600 | |
| 2021-01-22 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 400,000 | |
| 2021-01-21 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,272,400 | |
| 2021-01-20 | 505.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 9,396,300 | |
| 2021-01-19 | 505.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,602,600 | |
| 2021-01-18 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 894,800 | |
| 2021-01-15 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,626,600 | |
| 2021-01-14 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,400,000 | |
| 2021-01-13 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,829,800 | |
| 2021-01-12 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,430,700 |