AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 4,875,200 | |
| 2020-05-05 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,350,000 | |
| 2020-05-04 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 5,019,900 | |
| 2020-04-30 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,309,100 | |
| 2020-04-29 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,270,100 | |
| 2020-04-28 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,747,100 | |
| 2020-04-27 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,990,000 | |
| 2020-04-24 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,789,000 | |
| 2020-04-23 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0100 | $0.0110 | 20,419,500 | |
| 2020-04-22 | 505.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 79,589,900 | |
| 2020-04-21 | 505.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 15,209,200 | |
| 2020-04-20 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,361,600 | |
| 2020-04-17 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 6,243,300 | |
| 2020-04-16 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 8,692,200 | |
| 2020-04-15 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-04-14 | 505.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 25,560,100 | |
| 2020-04-13 | 505.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,544,000 | |
| 2020-04-09 | 505.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,350,000 | |
| 2020-04-08 | 505.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,257,000 | |
| 2020-04-07 | 505.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,468,300 | |
| 2020-04-06 | 505.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 2,251,800 | |
| 2020-04-03 | 505.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 3,569,700 | |
| 2020-04-02 | 505.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 600,000 | |
| 2020-04-01 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 650,000 | |
| 2020-03-31 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 60,000 | |
| 2020-03-30 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,300,000 | |
| 2020-03-27 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,300,000 | |
| 2020-03-26 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 3,825,000 | |
| 2020-03-25 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,200,000 | |
| 2020-03-24 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,025,000 | |
| 2020-03-23 | 505.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,580,000 | |
| 2020-03-20 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2020-03-19 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,540,000 | |
| 2020-03-18 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 900,100 | |
| 2020-03-17 | 505.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 270,000 | |
| 2020-03-16 | 505.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 2,033,200 | |
| 2020-03-13 | 505.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 4,127,600 | |
| 2020-03-12 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 170,000 | |
| 2020-03-11 | 505.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 2,688,800 | |
| 2020-03-10 | 505.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,800,400 | |
| 2020-03-09 | 505.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 14,133,400 | |
| 2020-03-06 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,300 | |
| 2020-03-05 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 15,000 | |
| 2020-03-04 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 2,423,400 | |
| 2020-03-03 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 3,796,000 | |
| 2020-03-02 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,299,000 | |
| 2020-02-28 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,408,200 | |
| 2020-02-27 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,848,000 | |
| 2020-02-26 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 650,000 | |
| 2020-02-25 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,051,000 |