AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-13 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 500,400 | |
| 2021-04-12 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,134,500 | |
| 2021-04-09 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 23,900 | |
| 2021-04-08 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 227,400 | |
| 2021-04-07 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 200,300 | |
| 2021-04-06 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2021-04-05 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 2,027,500 | |
| 2021-04-01 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-03-31 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,100 | |
| 2021-03-30 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2021-03-29 | 505.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-03-26 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 722,600 | |
| 2021-03-25 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 99,900 | |
| 2021-03-24 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 900,000 | |
| 2021-03-23 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 10,100 | |
| 2021-03-22 | 505.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-03-19 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 200,600 | |
| 2021-03-18 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,300,000 | |
| 2021-03-17 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 553,800 | |
| 2021-03-16 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300,000 | |
| 2021-03-15 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 250,000 | |
| 2021-03-12 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 780,000 | |
| 2021-03-11 | 505.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 580,000 | |
| 2021-03-10 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,980,000 | |
| 2021-03-09 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 780,000 | |
| 2021-03-08 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 81,000 | |
| 2021-03-05 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 420,000 | |
| 2021-03-04 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 820,100 | |
| 2021-03-03 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,670,700 | |
| 2021-03-02 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,526,700 | |
| 2021-03-01 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,920,000 | |
| 2021-02-26 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 3,246,800 | |
| 2021-02-25 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 100,100 | |
| 2021-02-24 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 643,200 | |
| 2021-02-23 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,810,000 | |
| 2021-02-22 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 3,231,100 | |
| 2021-02-19 | 505.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,174,800 | |
| 2021-02-18 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 8,338,300 | |
| 2021-02-17 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 680,000 | |
| 2021-02-16 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,817,000 | |
| 2021-02-15 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,733,100 | |
| 2021-02-11 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 20,714,500 | |
| 2021-02-10 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,596,900 | |
| 2021-02-09 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,346,200 | |
| 2021-02-08 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 108,600 | |
| 2021-02-05 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,300,000 | |
| 2021-02-04 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,083,400 | |
| 2021-02-03 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,101,500 | |
| 2021-02-02 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 790,000 | |
| 2021-02-01 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 510,000 |