AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,305,500 | |
| 2021-01-08 | 505.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 7,291,800 | |
| 2021-01-07 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 722,400 | |
| 2021-01-06 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,952,300 | |
| 2021-01-05 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 2,783,600 | |
| 2021-01-04 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,450,400 | |
| 2020-12-31 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,000,000 | |
| 2020-12-30 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 3,382,000 | |
| 2020-12-29 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,880,000 | |
| 2020-12-28 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,306,100 | |
| 2020-12-24 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 310,100 | |
| 2020-12-23 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 75,800 | |
| 2020-12-22 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 3,400,000 | |
| 2020-12-21 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 748,100 | |
| 2020-12-18 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 100,000 | |
| 2020-12-17 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 200,500 | |
| 2020-12-16 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 149,900 | |
| 2020-12-15 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,441,000 | |
| 2020-12-14 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,837,700 | |
| 2020-12-11 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,000,000 | |
| 2020-12-10 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,000,000 | |
| 2020-12-09 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 549,600 | |
| 2020-12-08 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,600,000 | |
| 2020-12-07 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 310,200 | |
| 2020-12-04 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 920,300 | |
| 2020-12-03 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,460,400 | |
| 2020-12-02 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,120,200 | |
| 2020-12-01 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,988,600 | |
| 2020-11-30 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 701,000 | |
| 2020-11-27 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,786,700 | |
| 2020-11-26 | 505.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 14,530,200 | |
| 2020-11-25 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 586,500 | |
| 2020-11-24 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,313,600 | |
| 2020-11-23 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 810,700 | |
| 2020-11-20 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,250,500 | |
| 2020-11-19 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 783,000 | |
| 2020-11-18 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 50,900 | |
| 2020-11-17 | 505.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 2,681,700 | |
| 2020-11-16 | 505.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 7,035,300 | |
| 2020-11-13 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,645,200 | |
| 2020-11-12 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 5,643,700 | |
| 2020-11-11 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,938,800 | |
| 2020-11-10 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,680,200 | |
| 2020-11-09 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 90,100 | |
| 2020-11-06 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 713,700 | |
| 2020-11-05 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 617,100 | |
| 2020-11-04 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 498,100 | |
| 2020-11-03 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,444,200 | |
| 2020-11-02 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,714,700 | |
| 2020-10-30 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,538,400 |