AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 638,900 | |
| 2020-10-28 | 505.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 204,900 | |
| 2020-10-27 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 787,100 | |
| 2020-10-26 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 405,200 | |
| 2020-10-23 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 560,600 | |
| 2020-10-22 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,990,600 | |
| 2020-10-21 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,319,000 | |
| 2020-10-20 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,585,000 | |
| 2020-10-19 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,402,200 | |
| 2020-10-16 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,060,000 | |
| 2020-10-15 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 310,000 | |
| 2020-10-14 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,910,400 | |
| 2020-10-13 | 505.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 22,210,600 | |
| 2020-10-12 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,369,600 | |
| 2020-10-09 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 587,600 | |
| 2020-10-08 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,203,000 | |
| 2020-10-07 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,481,600 | |
| 2020-10-06 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,604,400 | |
| 2020-10-05 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,056,300 | |
| 2020-10-02 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,737,200 | |
| 2020-10-01 | 505.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,140,500 | |
| 2020-09-30 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 10,377,500 | |
| 2020-09-29 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,990,200 | |
| 2020-09-28 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,048,300 | |
| 2020-09-25 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,078,900 | |
| 2020-09-24 | 505.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 34,595,600 | |
| 2020-09-23 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,639,600 | |
| 2020-09-22 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,910,500 | |
| 2020-09-21 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 310,000 | |
| 2020-09-18 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,714,500 | |
| 2020-09-17 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,359,300 | |
| 2020-09-16 | 505.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 4,885,000 | |
| 2020-09-15 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,369,000 | |
| 2020-09-14 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,158,000 | |
| 2020-09-11 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,741,000 | |
| 2020-09-10 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,230,600 | |
| 2020-09-09 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,947,400 | |
| 2020-09-08 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 6,003,700 | |
| 2020-09-07 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,098,800 | |
| 2020-09-04 | 505.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 12,326,800 | |
| 2020-09-03 | 505.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 15,288,800 | |
| 2020-09-02 | 505.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 13,259,200 | |
| 2020-09-01 | 505.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 8,567,000 | |
| 2020-08-31 | 505.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 13,527,300 | |
| 2020-08-28 | 505.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 17,094,800 | |
| 2020-08-27 | 505.SI | SGD | $0.0280 | $0.0250 | $0.0310 | $0.0280 | $0.0290 | 82,897,900 | |
| 2020-08-26 | 505.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 19,300,000 | |
| 2020-08-25 | 505.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 21,458,900 | |
| 2020-08-24 | 505.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 39,594,100 | |
| 2020-08-21 | 505.SI | SGD | $0.0260 | $0.0220 | $0.0270 | $0.0260 | $0.0270 | 72,299,700 |