AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-31 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 60,000 | |
| 2020-03-30 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,300,000 | |
| 2020-03-27 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,300,000 | |
| 2020-03-26 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 3,825,000 | |
| 2020-03-25 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,200,000 | |
| 2020-03-24 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,025,000 | |
| 2020-03-23 | 505.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,580,000 | |
| 2020-03-20 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2020-03-19 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,540,000 | |
| 2020-03-18 | 505.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 900,100 | |
| 2020-03-17 | 505.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 270,000 | |
| 2020-03-16 | 505.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 2,033,200 | |
| 2020-03-13 | 505.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 4,127,600 | |
| 2020-03-12 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 170,000 | |
| 2020-03-11 | 505.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 2,688,800 | |
| 2020-03-10 | 505.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,800,400 | |
| 2020-03-09 | 505.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 14,133,400 | |
| 2020-03-06 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,300 | |
| 2020-03-05 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 15,000 | |
| 2020-03-04 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 2,423,400 | |
| 2020-03-03 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 3,796,000 | |
| 2020-03-02 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,299,000 | |
| 2020-02-28 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,408,200 | |
| 2020-02-27 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,848,000 | |
| 2020-02-26 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 650,000 | |
| 2020-02-25 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,051,000 | |
| 2020-02-24 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,264,000 | |
| 2020-02-21 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,716,000 | |
| 2020-02-20 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 8,801,100 | |
| 2020-02-19 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,105,500 | |
| 2020-02-18 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,962,000 | |
| 2020-02-17 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,916,700 | |
| 2020-02-14 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,179,300 | |
| 2020-02-13 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 5,784,000 | |
| 2020-02-12 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,245,000 | |
| 2020-02-11 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 6,602,900 | |
| 2020-02-10 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 16,822,700 | |
| 2020-02-07 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 29,453,800 | |
| 2020-02-06 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 14,545,800 | |
| 2020-02-05 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 10,778,500 | |
| 2020-02-04 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 10,385,500 | |
| 2020-02-03 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 19,809,300 | |
| 2020-01-31 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 37,776,300 | |
| 2020-01-30 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 15,146,200 | |
| 2020-01-29 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 56,395,500 | |
| 2020-01-28 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 88,688,000 | |
| 2020-01-24 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,762,000 | |
| 2020-01-23 | 505.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 34,953,000 | |
| 2020-01-22 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0200 | $0.0160 | $0.0170 | 119,862,500 | |
| 2020-01-21 | 505.SI | SGD | $0.0180 | $0.0120 | $0.0190 | $0.0170 | $0.0180 | 247,943,300 |