AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-20 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 24,131,200 | |
| 2020-01-17 | 505.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 58,179,200 | |
| 2020-01-16 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,200,000 | |
| 2020-01-15 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,993,700 | |
| 2020-01-14 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,206,000 | |
| 2020-01-13 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 919,900 | |
| 2020-01-10 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 3,111,000 | |
| 2020-01-09 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,816,000 | |
| 2020-01-08 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,980,000 | |
| 2020-01-07 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 569,800 | |
| 2020-01-06 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 11,261,000 | |
| 2020-01-03 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 7,451,100 | |
| 2020-01-02 | 505.SI | SGD | $0.0150 | $0.0120 | $0.0160 | $0.0140 | $0.0150 | 30,695,800 |