AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-04-29 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,302,400 | |
| 2024-04-26 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,000 | |
| 2024-04-25 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-24 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 249,900 | |
| 2024-04-23 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 120,000 | |
| 2024-04-22 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-19 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100 | |
| 2024-04-18 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-17 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0140 | 1,377,800 | |
| 2024-04-16 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 240,000 | |
| 2024-04-15 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 20,900 | |
| 2024-04-12 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-11 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 25,000 | |
| 2024-04-09 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,500 | |
| 2024-04-08 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 20,000 | |
| 2024-04-05 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,000 | |
| 2024-04-04 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 259,000 | |
| 2024-04-03 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-02 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-01 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 22,000 | |
| 2024-03-28 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 550,000 | |
| 2024-03-27 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 60,000 | |
| 2024-03-26 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,000 | |
| 2024-03-25 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 110,000 | |
| 2024-03-22 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-03-21 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 140,000 | |
| 2024-03-20 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-19 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-18 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-03-15 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 175,000 | |
| 2024-03-14 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-03-13 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-03-12 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,400,700 | |
| 2024-03-11 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,500,000 | |
| 2024-03-08 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-03-07 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-03-06 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 310,000 | |
| 2024-03-05 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,439,000 | |
| 2024-03-04 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-03-01 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-02-29 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 840,000 | |
| 2024-02-28 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-02-27 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2024-02-26 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 170,000 | |
| 2024-02-23 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 413,000 | |
| 2024-02-22 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 585,100 | |
| 2024-02-21 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 56,700 | |
| 2024-02-20 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 96,100 | |
| 2024-02-19 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 |