AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-09-25 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-09-22 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 232,900 | |
| 2023-09-21 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-09-20 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-09-19 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-09-18 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-09-15 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-09-14 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 245,000 | |
| 2023-09-13 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 350,100 | |
| 2023-09-12 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-09-11 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 40,000 | |
| 2023-09-08 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 200 | |
| 2023-09-07 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 191,000 | |
| 2023-09-06 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 250,000 | |
| 2023-09-05 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-09-04 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 402,000 | |
| 2023-08-31 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-08-30 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 332,000 | |
| 2023-08-29 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 200,000 | |
| 2023-08-28 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 300,000 | |
| 2023-08-25 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 506,100 | |
| 2023-08-24 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-08-23 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-08-22 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 550,000 | |
| 2023-08-21 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 186,600 | |
| 2023-08-18 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,376,900 | |
| 2023-08-17 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 583,800 | |
| 2023-08-16 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,100 | |
| 2023-08-15 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 5,237,000 | |
| 2023-08-14 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,100,000 | |
| 2023-08-11 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-08-10 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200 | |
| 2023-08-08 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 50,000 | |
| 2023-08-07 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 349,100 | |
| 2023-08-04 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-08-03 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-08-02 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2023-08-01 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-07-31 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 50,000 | |
| 2023-07-28 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-07-27 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 149,500 | |
| 2023-07-26 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 97,000 | |
| 2023-07-25 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-07-24 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 141,100 | |
| 2023-07-21 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-07-20 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 130,300 | |
| 2023-07-19 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 120,000 | |
| 2023-07-18 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-07-17 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 |