AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-05-02 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-04-28 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 330,100 | |
| 2023-04-27 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-04-26 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-04-25 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-04-24 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 70,000 | |
| 2023-04-21 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,100 | |
| 2023-04-20 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,500 | |
| 2023-04-19 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 500 | |
| 2023-04-18 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 216,000 | |
| 2023-04-17 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2023-04-14 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,003,000 | |
| 2023-04-13 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-04-12 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-04-11 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 25,100 | |
| 2023-04-10 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 4,913,200 | |
| 2023-04-06 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 441,000 | |
| 2023-04-05 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 45,000 | |
| 2023-04-04 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 125,000 | |
| 2023-04-03 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,000 | |
| 2023-03-31 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-03-30 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 600,000 | |
| 2023-03-29 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,000 | |
| 2023-03-28 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 30,000 | |
| 2023-03-27 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 469,000 | |
| 2023-03-24 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-03-23 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-03-22 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 350,100 | |
| 2023-03-21 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 650,000 | |
| 2023-03-20 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 400,000 | |
| 2023-03-17 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-03-16 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,158,300 | |
| 2023-03-15 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,781,000 | |
| 2023-03-14 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 500,000 | |
| 2023-03-13 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-03-10 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 373,000 | |
| 2023-03-09 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2023-03-08 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 440,000 | |
| 2023-03-07 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 160,000 | |
| 2023-03-06 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-03-03 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,706,700 | |
| 2023-03-02 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 3,839,000 | |
| 2023-03-01 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,060,000 | |
| 2023-02-28 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 500,000 | |
| 2023-02-27 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 50,100 | |
| 2023-02-24 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 1,071,600 | |
| 2023-02-23 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 130,000 | |
| 2023-02-22 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 470,300 | |
| 2023-02-21 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 |