AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-18 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-03-15 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 175,000 | |
| 2024-03-14 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-03-13 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-03-12 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,400,700 | |
| 2024-03-11 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,500,000 | |
| 2024-03-08 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-03-07 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-03-06 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 310,000 | |
| 2024-03-05 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,439,000 | |
| 2024-03-04 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-03-01 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-02-29 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 840,000 | |
| 2024-02-28 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-02-27 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2024-02-26 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 170,000 | |
| 2024-02-23 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 413,000 | |
| 2024-02-22 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 585,100 | |
| 2024-02-21 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 56,700 | |
| 2024-02-20 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 96,100 | |
| 2024-02-19 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-02-16 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-02-15 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 80,000 | |
| 2024-02-14 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 400 | |
| 2024-02-13 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-02-09 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 20,000 | |
| 2024-02-08 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2024-02-07 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-02-06 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 117,000 | |
| 2024-02-05 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 33,000 | |
| 2024-02-02 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-02-01 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 10,000 | |
| 2024-01-31 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 130,000 | |
| 2024-01-30 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 445,900 | |
| 2024-01-29 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 202,000 | |
| 2024-01-26 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 607,900 | |
| 2024-01-25 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,990,200 | |
| 2024-01-24 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-01-23 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,000 | |
| 2024-01-22 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 70,000 | |
| 2024-01-19 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,800 | |
| 2024-01-18 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 668,000 | |
| 2024-01-17 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 20,000 | |
| 2024-01-16 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-01-15 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-01-12 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 19,600 | |
| 2024-01-11 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 210,000 | |
| 2024-01-10 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 250,000 | |
| 2024-01-09 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 50,000 | |
| 2024-01-08 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 |