1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 C38U.SI SGD $2.5200 $2.5000 $2.5400 $2.5100 $2.5200 9,132,500
2020-02-19 C38U.SI SGD $2.5300 $2.5100 $2.5300 $2.5200 $2.5300 9,919,100
2020-02-18 C38U.SI SGD $2.5200 $2.4800 $2.5200 $2.5100 $2.5200 12,925,600
2020-02-17 C38U.SI SGD $2.5200 $2.5000 $2.5200 $2.5200 $2.5300 6,719,200
2020-02-14 C38U.SI SGD $2.5200 $2.5000 $2.5300 $2.5100 $2.5200 14,203,500
2020-02-13 C38U.SI SGD $2.5300 $2.4900 $2.5500 $2.5300 $2.5400 16,199,200
2020-02-12 C38U.SI SGD $2.5100 $2.4700 $2.5100 $2.5000 $2.5100 18,004,500
2020-02-11 C38U.SI SGD $2.4700 $2.4600 $2.4900 $2.4600 $2.4700 12,897,700
2020-02-10 C38U.SI SGD $2.4600 $2.4300 $2.4600 $2.4500 $2.4600 8,626,300
2020-02-07 C38U.SI SGD $2.4500 $2.4200 $2.4700 $2.4400 $2.4500 19,126,600
2020-02-06 C38U.SI SGD $2.4700 $2.4600 $2.5100 $2.4600 $2.4700 18,037,600
2020-02-05 C38U.SI SGD $2.5000 $2.4600 $2.5000 $2.4900 $2.5000 17,214,400
2020-02-04 C38U.SI SGD $2.4800 $2.4800 $2.5000 $2.4700 $2.4800 11,643,200
2020-02-03 C38U.SI SGD $2.4800 $2.4700 $2.5300 $2.4700 $2.4800 13,521,200
2020-01-31 C38U.SI SGD XD $2.5200 $2.5100 $2.5600 $2.5100 $2.5200 13,655,900
2020-01-30 C38U.SI SGD XD $2.5200 $2.5100 $2.5600 $2.5200 $2.5300 17,381,100
2020-01-29 C38U.SI SGD CD $2.5800 $2.5500 $2.6000 $2.5800 $2.5900 12,163,800
2020-01-28 C38U.SI SGD CD $2.5700 $2.5100 $2.6100 $2.5700 $2.5800 23,265,800
2020-01-24 C38U.SI SGD CD $2.6200 $2.5800 $2.6400 $2.6100 $2.6200 13,890,300
2020-01-23 C38U.SI SGD CD $2.5700 $2.5500 $2.6600 $2.5600 $2.5700 38,771,800
2020-01-22 C38U.SI SGD CD $2.5900 $0.0000 $0.0000 $2.8400 $2.3400 0
2020-01-21 C38U.SI SGD $2.5900 $2.5700 $2.6200 $2.5900 $2.6000 11,031,800
2020-01-20 C38U.SI SGD $2.6100 $2.5900 $2.6100 $2.6000 $2.6100 5,817,900
2020-01-17 C38U.SI SGD $2.6000 $2.5700 $2.6000 $2.5900 $2.6000 5,563,900
2020-01-16 C38U.SI SGD $2.5900 $2.5700 $2.6000 $2.5800 $2.5900 13,445,700
2020-01-15 C38U.SI SGD $2.5800 $2.5600 $2.5900 $2.5700 $2.5800 10,333,400
2020-01-14 C38U.SI SGD $2.5700 $2.5500 $2.5800 $2.5600 $2.5700 12,137,900
2020-01-13 C38U.SI SGD $2.5500 $2.5300 $2.5800 $2.5500 $2.5600 18,568,400
2020-01-10 C38U.SI SGD $2.5200 $2.4800 $2.5300 $2.5100 $2.5200 14,368,500
2020-01-09 C38U.SI SGD $2.5000 $2.5000 $2.5300 $2.4900 $2.5000 14,587,900
2020-01-08 C38U.SI SGD $2.4800 $2.4300 $2.5000 $2.4800 $2.4900 16,539,200
2020-01-07 C38U.SI SGD $2.4600 $2.4300 $2.4700 $2.4600 $2.4700 12,045,600
2020-01-06 C38U.SI SGD $2.4300 $2.4200 $2.4500 $2.4200 $2.4300 10,843,500
2020-01-03 C38U.SI SGD $2.4500 $2.4300 $2.4700 $2.4400 $2.4500 5,668,600
2020-01-02 C38U.SI SGD $2.4600 $2.4300 $2.4700 $2.4500 $2.4600 8,248,900

Copyright © SGTRADES 2018