CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-22 C38U.SI SGD $1.8900 $1.8900 $1.9200 $1.8900 $1.9000 16,086,500
2020-10-21 C38U.SI SGD $1.9100 $1.9000 $1.9300 $1.9000 $1.9100 14,232,700
2020-10-20 C38U.SI SGD XD $1.9200 $1.9100 $1.9300 $1.9100 $1.9200 7,301,500
2020-10-19 C38U.SI SGD XD $1.9300 $1.9100 $1.9400 $1.9200 $1.9300 11,851,700
2020-10-16 C38U.SI SGD CD $1.9100 $1.9100 $1.9500 $1.9100 $1.9200 33,065,900
2020-10-15 C38U.SI SGD CD $1.9400 $1.9200 $1.9500 $0.0000 $1.9400 19,294,700
2020-10-14 C38U.SI SGD CD $1.9300 $1.9300 $1.9700 $1.9300 $1.9400 11,421,300
2020-10-13 C38U.SI SGD CD $1.9700 $1.9400 $1.9700 $1.9600 $1.9700 6,248,400
2020-10-12 C38U.SI SGD CD $1.9400 $1.9300 $1.9700 $1.9300 $1.9400 9,717,000
2020-10-09 C38U.SI SGD CD $1.9500 $1.9500 $1.9700 $1.9500 $1.9600 11,439,200
2020-10-08 C38U.SI SGD CD $1.9600 $1.9300 $1.9600 $1.9500 $1.9600 13,306,000
2020-10-07 C38U.SI SGD CD $1.9300 $1.9300 $1.9600 $1.9300 $1.9400 8,851,900
2020-10-06 C38U.SI SGD CD $1.9600 $1.9400 $1.9600 $1.9500 $1.9600 11,760,100
2020-10-05 C38U.SI SGD CD $1.9500 $1.9200 $1.9500 $1.9400 $1.9500 18,787,400
2020-10-02 C38U.SI SGD CD $1.9100 $1.9000 $1.9600 $1.9100 $1.9200 17,954,800
2020-10-01 C38U.SI SGD CD $1.9500 $1.9300 $1.9600 $1.9400 $1.9500 9,973,245
2020-09-30 C38U.SI SGD $1.9300 $1.9200 $1.9800 $1.9200 $1.9300 20,880,600
2020-09-29 C38U.SI SGD $1.9900 $0.0000 $0.0000 $2.1400 $1.8800 0
2020-09-28 C38U.SI SGD $1.9900 $1.9800 $2.0200 $1.9800 $1.9900 9,257,800
2020-09-25 C38U.SI SGD $1.9900 $1.9700 $1.9900 $1.9800 $1.9900 6,289,914
2020-09-24 C38U.SI SGD $1.9600 $1.9400 $1.9800 $1.9500 $1.9600 12,935,100
2020-09-23 C38U.SI SGD $1.9700 $1.9600 $2.0000 $1.9700 $1.9800 15,279,100
2020-09-22 C38U.SI SGD $1.9600 $1.9500 $2.0200 $1.9500 $1.9600 15,010,300
2020-09-21 C38U.SI SGD $2.0200 $2.0100 $2.0500 $2.0100 $2.0200 8,229,281
2020-09-18 C38U.SI SGD $2.0300 $2.0200 $2.0600 $2.0200 $2.0300 20,238,000
2020-09-17 C38U.SI SGD $2.0500 $2.0300 $2.0700 $2.0400 $2.0500 22,136,100
2020-09-16 C38U.SI SGD $2.0400 $2.0000 $2.0600 $2.0300 $2.0400 21,067,600
2020-09-15 C38U.SI SGD $2.0100 $2.0000 $2.0300 $2.0000 $2.0100 11,171,200
2020-09-14 C38U.SI SGD $2.0100 $1.9700 $2.0200 $2.0000 $2.0100 12,879,700
2020-09-11 C38U.SI SGD $1.9700 $1.9500 $1.9800 $1.9600 $1.9700 9,510,500
2020-09-10 C38U.SI SGD $1.9800 $1.9400 $1.9800 $1.9700 $1.9800 9,192,300
2020-09-09 C38U.SI SGD $1.9500 $1.9300 $1.9600 $1.9400 $1.9500 14,225,600
2020-09-08 C38U.SI SGD $1.9700 $1.9700 $2.0100 $1.9700 $1.9800 11,211,200
2020-09-07 C38U.SI SGD $1.9800 $1.9300 $2.0000 $1.9800 $1.9900 14,487,500
2020-09-04 C38U.SI SGD $1.9300 $1.8900 $1.9400 $1.9200 $1.9300 15,178,000
2020-09-03 C38U.SI SGD $1.9600 $1.9400 $1.9900 $1.9500 $1.9600 10,386,200
2020-09-02 C38U.SI SGD $1.9600 $1.9500 $2.0200 $1.9600 $1.9700 29,583,500
2020-09-01 C38U.SI SGD $1.9900 $1.8900 $2.0200 $1.9800 $1.9900 26,070,300
2020-08-31 C38U.SI SGD $1.9600 $1.9200 $1.9600 $1.9500 $1.9600 17,049,600
2020-08-28 C38U.SI SGD $1.9000 $1.8700 $1.9100 $1.8900 $1.9000 12,784,500
2020-08-27 C38U.SI SGD $1.8600 $1.8500 $1.9100 $1.8500 $1.8600 11,955,600
2020-08-26 C38U.SI SGD $1.9000 $1.8800 $1.9200 $1.8900 $1.9000 13,255,300
2020-08-25 C38U.SI SGD $1.9200 $1.8900 $1.9400 $1.9100 $1.9200 15,911,300
2020-08-24 C38U.SI SGD $1.8800 $1.8500 $1.9000 $1.8800 $1.8900 7,823,700
2020-08-21 C38U.SI SGD $1.8500 $1.8400 $1.8800 $1.8500 $1.8600 8,762,900
2020-08-20 C38U.SI SGD $1.8600 $1.8200 $1.8600 $1.8500 $1.8600 11,068,600
2020-08-19 C38U.SI SGD $1.8500 $1.8500 $1.8800 $1.8500 $1.8600 5,521,900
2020-08-18 C38U.SI SGD $1.8800 $1.8700 $1.8900 $1.8700 $1.8800 8,918,300
2020-08-17 C38U.SI SGD $1.8900 $1.8700 $1.9000 $1.8800 $1.8900 8,750,600
2020-08-14 C38U.SI SGD $1.8800 $1.8700 $1.9000 $1.8800 $1.8900 10,111,100