1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-19 C38U.SI SGD $1.8800 $1.8400 $1.8800 $1.8700 $1.8800 27,118,400
2020-05-18 C38U.SI SGD $1.8200 $1.7400 $1.8400 $1.8100 $1.8200 20,672,800
2020-05-15 C38U.SI SGD $1.7400 $1.7300 $1.7700 $1.7400 $1.7500 17,512,000
2020-05-14 C38U.SI SGD $1.7400 $1.7400 $1.7800 $1.7400 $1.7500 17,317,100
2020-05-13 C38U.SI SGD $1.8000 $1.7700 $1.8000 $1.7900 $1.8000 14,825,300
2020-05-12 C38U.SI SGD XD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 18,481,800
2020-05-11 C38U.SI SGD XD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 12,331,500
2020-05-08 C38U.SI SGD CD $1.8500 $1.8300 $1.8700 $1.8400 $1.8500 22,293,300
2020-05-06 C38U.SI SGD CD $1.8400 $1.8100 $1.8500 $1.8300 $1.8400 15,217,800
2020-05-05 C38U.SI SGD CD $1.8200 $1.7900 $1.8300 $1.8200 $1.8300 19,536,100
2020-05-04 C38U.SI SGD CD $1.8000 $1.7900 $1.8300 $1.7900 $1.8000 25,581,500
2020-04-30 C38U.SI SGD $1.8900 $1.8500 $1.9000 $1.8900 $1.9000 36,660,400
2020-04-29 C38U.SI SGD $1.8200 $1.7500 $1.8300 $1.8100 $1.8200 26,716,400
2020-04-28 C38U.SI SGD $1.7500 $1.7000 $1.7500 $1.7400 $1.7500 26,016,600
2020-04-27 C38U.SI SGD $1.7200 $1.6500 $1.7400 $1.7200 $1.7300 23,328,800
2020-04-24 C38U.SI SGD $1.6800 $1.6500 $1.7000 $1.6700 $1.6800 26,687,900
2020-04-23 C38U.SI SGD $1.7100 $1.6800 $1.7200 $1.7000 $1.7100 24,094,000
2020-04-22 C38U.SI SGD $1.7300 $1.6800 $1.7400 $1.7200 $1.7300 32,918,500
2020-04-21 C38U.SI SGD $1.7600 $1.7300 $1.8400 $1.7500 $1.7600 36,330,300
2020-04-20 C38U.SI SGD $1.8700 $1.8300 $1.8800 $1.8600 $1.8700 18,706,700
2020-04-17 C38U.SI SGD $1.8500 $1.8500 $1.9000 $1.8500 $1.8600 36,537,000
2020-04-16 C38U.SI SGD $1.7700 $1.7300 $1.8000 $1.7700 $1.7800 25,476,800
2020-04-15 C38U.SI SGD $1.7500 $1.7400 $1.8400 $1.7500 $1.7600 28,481,000
2020-04-14 C38U.SI SGD $1.8100 $1.7000 $1.8100 $1.8100 $1.8200 26,943,100
2020-04-13 C38U.SI SGD $1.7000 $1.6600 $1.7100 $1.6900 $1.7000 12,317,200
2020-04-09 C38U.SI SGD $1.6800 $1.6700 $1.7300 $1.6800 $1.6900 42,031,925
2020-04-08 C38U.SI SGD $1.7000 $1.6500 $1.7100 $1.6900 $1.7000 32,900,700
2020-04-07 C38U.SI SGD $1.7400 $1.6000 $1.7400 $1.7400 $1.7500 50,429,300
2020-04-06 C38U.SI SGD $1.6200 $1.5100 $1.6300 $1.6100 $1.6200 50,764,344
2020-04-03 C38U.SI SGD $1.5200 $1.4900 $1.6200 $1.5200 $1.5300 53,049,800
2020-04-02 C38U.SI SGD $1.6200 $1.6000 $1.6800 $1.6200 $1.6300 44,027,228
2020-04-01 C38U.SI SGD $1.7300 $1.6900 $1.7800 $1.7200 $1.7300 29,219,200
2020-03-31 C38U.SI SGD $1.7900 $1.7500 $1.8100 $1.7800 $1.7900 44,532,519
2020-03-30 C38U.SI SGD $1.7500 $1.7200 $1.8100 $1.7500 $1.7600 28,880,700
2020-03-27 C38U.SI SGD $1.8600 $1.8200 $1.8800 $1.8500 $1.8600 20,404,900
2020-03-26 C38U.SI SGD $1.7800 $1.7500 $1.8800 $1.7700 $1.7800 36,234,700
2020-03-25 C38U.SI SGD $1.8600 $1.7500 $1.8900 $1.8600 $1.8700 38,551,859
2020-03-24 C38U.SI SGD $1.7000 $1.5700 $1.7200 $1.7000 $1.7100 48,920,100
2020-03-23 C38U.SI SGD $1.6100 $1.5600 $1.6800 $1.6100 $1.6200 34,051,500
2020-03-20 C38U.SI SGD $1.7800 $1.7300 $1.8400 $1.7800 $1.7900 42,552,600
2020-03-19 C38U.SI SGD $1.8000 $1.6900 $1.8800 $1.7900 $1.8000 59,941,400
2020-03-18 C38U.SI SGD $1.8300 $1.8100 $1.9600 $1.8300 $1.8400 31,735,675
2020-03-17 C38U.SI SGD $1.9000 $1.8700 $1.9800 $1.8900 $1.9000 42,300,800
2020-03-16 C38U.SI SGD $2.0000 $1.9800 $2.1500 $1.9900 $2.0000 34,701,900
2020-03-13 C38U.SI SGD $2.1800 $2.0700 $2.2400 $2.1800 $2.1900 33,590,100
2020-03-12 C38U.SI SGD $2.2500 $2.2000 $2.3100 $2.2400 $2.2500 27,232,700
2020-03-11 C38U.SI SGD $2.3200 $2.2800 $2.3800 $2.3100 $2.3200 28,181,000
2020-03-10 C38U.SI SGD $2.3700 $2.3300 $2.4100 $2.3700 $2.3800 20,916,200
2020-03-09 C38U.SI SGD $2.3900 $2.3400 $2.4500 $2.3800 $2.3900 20,648,000
2020-03-06 C38U.SI SGD $2.4800 $2.4600 $2.5100 $2.4800 $2.4900 19,554,000

Copyright © SGTRADES 2018