1. Home
  2. Analytics
  3. Stocks
  4. Cortina
Cortina

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 C41.SI SGD $1.3000 $0.0000 $0.0000 $1.2000 $1.3900 0
2020-05-22 C41.SI SGD $1.3000 $0.0000 $0.0000 $1.1000 $1.3900 0
2020-05-21 C41.SI SGD $1.3000 $0.0000 $0.0000 $1.0600 $1.3600 0
2020-05-20 C41.SI SGD $1.3000 $1.3000 $1.3000 $1.0500 $1.3000 27,000
2020-05-19 C41.SI SGD $1.2600 $1.2500 $1.2600 $1.2600 $1.2900 25,000
2020-05-18 C41.SI SGD $1.2200 $1.0400 $1.2200 $1.0700 $1.2200 36,700
2020-05-15 C41.SI SGD $1.2000 $0.0000 $0.0000 $0.9700 $0.0000 0
2020-05-14 C41.SI SGD $1.2000 $0.0000 $0.0000 $0.9700 $0.0000 0
2020-05-13 C41.SI SGD $1.2000 $0.0000 $0.0000 $0.9700 $1.5000 0
2020-05-12 C41.SI SGD $1.2000 $0.0000 $0.0000 $0.9700 $0.0000 0
2020-05-11 C41.SI SGD $1.2000 $1.2000 $1.2000 $1.0000 $0.0000 2,000
2020-05-08 C41.SI SGD $1.1700 $0.0000 $0.0000 $1.0000 $0.0000 0
2020-05-06 C41.SI SGD $1.1700 $0.0000 $0.0000 $1.0000 $0.0000 0
2020-05-05 C41.SI SGD $1.1700 $0.0000 $0.0000 $0.9700 $0.0000 0
2020-05-04 C41.SI SGD $1.1700 $0.0000 $0.0000 $1.0000 $0.0000 0
2020-04-30 C41.SI SGD $1.1700 $0.0000 $0.0000 $0.9700 $0.0000 0
2020-04-29 C41.SI SGD $1.1700 $0.0000 $0.0000 $0.9700 $0.0000 0
2020-04-28 C41.SI SGD $1.1700 $0.0000 $0.0000 $0.9700 $0.0000 0
2020-04-27 C41.SI SGD $1.1700 $0.0000 $0.0000 $0.9700 $0.0000 0
2020-04-24 C41.SI SGD $1.1700 $0.0000 $0.0000 $1.0300 $0.0000 0
2020-04-23 C41.SI SGD $1.1700 $0.0000 $0.0000 $1.0300 $0.0000 0
2020-04-22 C41.SI SGD $1.1700 $0.0000 $0.0000 $1.0300 $0.0000 0
2020-04-21 C41.SI SGD $1.1700 $0.0000 $0.0000 $1.0800 $0.0000 0
2020-04-20 C41.SI SGD $1.1700 $0.0000 $0.0000 $1.0300 $0.0000 0
2020-04-17 C41.SI SGD $1.1700 $0.0000 $0.0000 $1.0200 $0.0000 0
2020-04-16 C41.SI SGD $1.1700 $0.0000 $0.0000 $1.0200 $0.0000 0
2020-04-15 C41.SI SGD $1.1700 $0.0000 $0.0000 $1.0200 $0.0000 0
2020-04-14 C41.SI SGD $1.1700 $0.0000 $0.0000 $1.1700 $0.0000 0
2020-04-13 C41.SI SGD $1.1700 $1.1700 $1.1700 $1.0500 $0.0000 100
2020-04-09 C41.SI SGD $1.2000 $0.0000 $0.0000 $1.0100 $0.0000 0
2020-04-08 C41.SI SGD $1.2000 $0.0000 $0.0000 $1.0100 $1.1700 0
2020-04-07 C41.SI SGD $1.2000 $1.2000 $1.2000 $1.0100 $1.2000 4,100
2020-04-06 C41.SI SGD $1.2000 $0.0000 $0.0000 $0.9800 $1.2000 0
2020-04-03 C41.SI SGD $1.2000 $0.0000 $0.0000 $0.9800 $1.2000 0
2020-04-02 C41.SI SGD $1.2000 $0.0000 $0.0000 $1.0200 $1.2000 0
2020-04-01 C41.SI SGD $1.2000 $0.0000 $0.0000 $1.0000 $1.2000 0
2020-03-31 C41.SI SGD $1.2000 $1.1900 $1.2000 $1.0200 $1.2000 5,900
2020-03-30 C41.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.2000 0
2020-03-27 C41.SI SGD $1.0100 $0.0000 $0.0000 $1.0000 $0.0000 0
2020-03-26 C41.SI SGD $1.0100 $0.0000 $0.0000 $1.0200 $0.0000 0
2020-03-25 C41.SI SGD $1.0100 $0.0000 $0.0000 $1.0200 $0.0000 0
2020-03-24 C41.SI SGD $1.0100 $0.0000 $0.0000 $0.9750 $0.0000 0
2020-03-23 C41.SI SGD $1.0100 $1.0100 $1.0100 $0.9750 $0.0000 100
2020-03-20 C41.SI SGD $1.2000 $1.2000 $1.2000 $1.0200 $1.2000 1,000
2020-03-19 C41.SI SGD $1.4000 $0.0000 $0.0000 $0.9750 $1.5000 0
2020-03-18 C41.SI SGD $1.4000 $0.0000 $0.0000 $1.0000 $1.5000 0
2020-03-17 C41.SI SGD $1.4000 $0.0000 $0.0000 $1.0000 $1.2000 0
2020-03-16 C41.SI SGD $1.4000 $0.0000 $0.0000 $1.0100 $1.5000 0
2020-03-13 C41.SI SGD $1.4000 $0.0000 $0.0000 $1.0100 $1.3900 0
2020-03-12 C41.SI SGD $1.4000 $0.0000 $0.0000 $1.0100 $1.5000 0

Copyright © SGTRADES 2018