1. Home
  2. Analytics
  3. Stocks
  4. Cortina
Cortina

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 C41.SI SGD $3.0000 $0.0000 $0.0000 $2.9000 $3.0500 0
2024-03-04 C41.SI SGD $3.0000 $0.0000 $0.0000 $2.9000 $3.1000 0
2024-03-01 C41.SI SGD $3.0000 $2.9900 $3.0000 $2.9000 $3.0000 500
2024-02-29 C41.SI SGD $3.0000 $0.0000 $0.0000 $2.9000 $3.2100 0
2024-02-28 C41.SI SGD $3.0000 $0.0000 $0.0000 $3.0600 $3.2100 0
2024-02-27 C41.SI SGD $3.0000 $0.0000 $0.0000 $2.9000 $3.2100 0
2024-02-26 C41.SI SGD $3.0000 $3.0000 $3.0000 $3.0600 $3.2100 1,000
2024-02-23 C41.SI SGD $3.0000 $0.0000 $0.0000 $2.9300 $3.2100 0
2024-02-22 C41.SI SGD $3.0000 $0.0000 $0.0000 $2.9200 $3.2100 0
2024-02-21 C41.SI SGD $3.0000 $0.0000 $0.0000 $2.9200 $3.2100 0
2024-02-20 C41.SI SGD $3.0000 $0.0000 $0.0000 $2.9000 $3.2100 0
2024-02-19 C41.SI SGD $3.0000 $0.0000 $0.0000 $2.9000 $3.2100 0
2024-02-16 C41.SI SGD $3.0000 $0.0000 $0.0000 $2.9100 $3.1000 0
2024-02-15 C41.SI SGD $3.0000 $2.9000 $3.0100 $3.0000 $3.2100 5,200
2024-02-14 C41.SI SGD $3.0100 $3.0100 $3.0100 $2.9000 $3.4000 1,000
2024-02-13 C41.SI SGD $2.9000 $0.0000 $0.0000 $2.9400 $3.4000 0
2024-02-09 C41.SI SGD $2.9000 $0.0000 $0.0000 $3.0000 $3.4000 0
2024-02-08 C41.SI SGD $2.9000 $2.9000 $2.9000 $2.9000 $3.4000 2,200
2024-02-07 C41.SI SGD $2.9000 $0.0000 $0.0000 $2.9400 $3.1000 0
2024-02-06 C41.SI SGD $2.9000 $2.9000 $2.9000 $2.9900 $3.2100 1,700
2024-02-05 C41.SI SGD $3.2000 $0.0000 $0.0000 $3.0500 $3.2100 0
2024-02-02 C41.SI SGD $3.2000 $0.0000 $0.0000 $3.0000 $3.2100 0
2024-02-01 C41.SI SGD $3.2000 $3.1900 $3.2000 $3.1200 $3.2100 900
2024-01-31 C41.SI SGD $3.2000 $3.2000 $3.2100 $3.2000 $3.2100 300
2024-01-30 C41.SI SGD $3.2100 $3.2100 $3.2100 $3.2000 $3.2100 2,700
2024-01-29 C41.SI SGD $3.2000 $3.1900 $3.2100 $3.2000 $3.2100 12,100
2024-01-26 C41.SI SGD $3.2000 $3.2000 $3.2000 $3.2300 $3.4900 100
2024-01-25 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.2000 $3.4900 0
2024-01-24 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.2000 $3.4900 0
2024-01-23 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.2000 $3.4900 0
2024-01-22 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.2000 $3.4900 0
2024-01-19 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.2000 $3.4900 0
2024-01-18 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.2000 $3.5000 0
2024-01-17 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.2000 $3.5000 0
2024-01-16 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.3100 $3.5000 0
2024-01-15 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.3100 $3.5000 0
2024-01-12 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.3100 $3.5000 0
2024-01-11 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.3100 $3.5600 0
2024-01-10 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.3100 $3.5600 0
2024-01-09 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.3100 $3.5600 0
2024-01-08 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.3100 $3.5000 0
2024-01-05 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.3100 $3.5000 0
2024-01-04 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.3100 $3.5000 0
2024-01-03 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.3100 $3.5000 0
2024-01-02 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.3100 $3.5000 0
2023-12-29 C41.SI SGD $3.5000 $3.4600 $3.5000 $3.3100 $3.5000 1,600
2023-12-28 C41.SI SGD $3.3100 $0.0000 $0.0000 $3.3200 $3.5000 0
2023-12-27 C41.SI SGD $3.3100 $0.0000 $0.0000 $3.3200 $3.5000 0
2023-12-26 C41.SI SGD $3.3100 $0.0000 $0.0000 $3.3100 $3.5000 0
2023-12-22 C41.SI SGD $3.3100 $3.2900 $3.3100 $3.3000 $3.5000 300

Copyright © SGTRADES 2018