1. Home
  2. Analytics
  3. Stocks
  4. Cortina
Cortina

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 C41.SI SGD $1.4000 $0.0000 $0.0000 $1.0000 $1.4400 0
2020-03-10 C41.SI SGD $1.4000 $0.0000 $0.0000 $1.0000 $1.4900 0
2020-03-09 C41.SI SGD $1.4000 $1.4000 $1.4000 $1.3800 $1.4000 5,000
2020-03-06 C41.SI SGD $1.5300 $0.0000 $0.0000 $1.4500 $1.5500 0
2020-03-05 C41.SI SGD $1.5300 $1.5300 $1.5300 $1.4500 $1.5300 10,000
2020-03-04 C41.SI SGD $1.5300 $0.0000 $0.0000 $1.4100 $1.5200 0
2020-03-03 C41.SI SGD $1.5300 $0.0000 $0.0000 $1.4100 $1.5100 0
2020-03-02 C41.SI SGD $1.5300 $1.4000 $1.5300 $1.4000 $1.5200 31,400
2020-02-28 C41.SI SGD $1.5300 $0.0000 $0.0000 $1.4500 $1.5300 0
2020-02-27 C41.SI SGD $1.5300 $0.0000 $0.0000 $1.4500 $1.5200 0
2020-02-26 C41.SI SGD $1.5300 $1.5300 $1.5300 $1.4500 $1.5300 300
2020-02-25 C41.SI SGD $1.5100 $0.0000 $0.0000 $1.5300 $1.5500 0
2020-02-24 C41.SI SGD $1.5100 $0.0000 $0.0000 $1.4500 $1.6700 0
2020-02-21 C41.SI SGD $1.5100 $1.5100 $1.5100 $1.5100 $1.6100 6,100
2020-02-20 C41.SI SGD $1.5300 $0.0000 $0.0000 $1.5300 $1.6400 0
2020-02-19 C41.SI SGD $1.5300 $0.0000 $0.0000 $1.5400 $1.6700 0
2020-02-18 C41.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.8300 600
2020-02-17 C41.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5800 900
2020-02-14 C41.SI SGD $1.4800 $0.0000 $0.0000 $1.5300 $1.5800 0
2020-02-13 C41.SI SGD $1.4800 $0.0000 $0.0000 $1.4800 $1.5800 0
2020-02-12 C41.SI SGD $1.4800 $0.0000 $0.0000 $1.4800 $1.5500 0
2020-02-11 C41.SI SGD $1.4800 $1.4800 $1.4800 $1.4800 $1.5500 300
2020-02-10 C41.SI SGD $1.4500 $0.0000 $0.0000 $1.4500 $1.4800 0
2020-02-07 C41.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4800 4,000
2020-02-06 C41.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4800 2,000
2020-02-05 C41.SI SGD $1.4200 $1.4200 $1.5000 $1.4200 $1.4800 7,800
2020-02-04 C41.SI SGD $1.5600 $0.0000 $0.0000 $1.3100 $1.5900 0
2020-02-03 C41.SI SGD $1.5600 $1.5600 $1.5600 $1.3200 $1.6000 10,000
2020-01-31 C41.SI SGD $1.6000 $0.0000 $0.0000 $1.3100 $1.6000 0
2020-01-30 C41.SI SGD $1.6000 $1.6000 $1.6000 $1.3100 $1.7000 10,000
2020-01-29 C41.SI SGD $1.5600 $1.5600 $1.6100 $1.3100 $1.8800 8,600
2020-01-28 C41.SI SGD $1.6100 $1.5500 $1.6100 $1.5500 $1.7900 5,200
2020-01-24 C41.SI SGD $1.6000 $1.6000 $1.6000 $1.6000 $1.8800 6,900
2020-01-23 C41.SI SGD $1.7000 $1.7000 $1.7000 $1.6000 $1.8000 400
2020-01-22 C41.SI SGD $1.7100 $0.0000 $0.0000 $1.6000 $1.7000 0
2020-01-21 C41.SI SGD $1.7100 $0.0000 $0.0000 $1.5500 $1.7100 0
2020-01-20 C41.SI SGD $1.7100 $1.7100 $1.7100 $1.5700 $1.7100 600
2020-01-17 C41.SI SGD $1.7000 $1.5600 $1.7000 $1.5600 $1.7000 1,000
2020-01-16 C41.SI SGD $1.5600 $1.5600 $1.5600 $1.5600 $1.5700 9,000
2020-01-15 C41.SI SGD $1.5600 $0.0000 $0.0000 $1.5500 $1.6000 0
2020-01-14 C41.SI SGD $1.5600 $0.0000 $0.0000 $1.5300 $1.8500 0
2020-01-13 C41.SI SGD $1.5600 $0.0000 $0.0000 $1.3000 $1.8500 0
2020-01-10 C41.SI SGD $1.5600 $0.0000 $0.0000 $1.3000 $1.6000 0
2020-01-09 C41.SI SGD $1.5600 $1.5600 $1.5900 $1.3000 $1.5600 4,100
2020-01-08 C41.SI SGD $1.5700 $1.5700 $1.5700 $1.3000 $1.5600 500
2020-01-07 C41.SI SGD $1.5700 $0.0000 $0.0000 $1.5700 $1.5800 0
2020-01-06 C41.SI SGD $1.5700 $1.5600 $1.5700 $1.5400 $1.6200 1,100
2020-01-03 C41.SI SGD $1.5400 $0.0000 $0.0000 $1.5400 $1.5600 0
2020-01-02 C41.SI SGD $1.5400 $0.0000 $0.0000 $1.5400 $1.5500 0

Copyright © SGTRADES 2018