- Home
- Analytics
- Stocks
- Cortina
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-06 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.3300 |
$3.5000 |
0 |
| 2024-05-03 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.3200 |
$3.6000 |
0 |
| 2024-05-02 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.3200 |
$3.6000 |
0 |
| 2024-04-30 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.3200 |
$3.6000 |
0 |
| 2024-04-29 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.3200 |
$3.6000 |
0 |
| 2024-04-26 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.2000 |
$0.0000 |
1,600,000 |
| 2024-04-25 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.2000 |
$3.6000 |
0 |
| 2024-04-24 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.2000 |
$3.6000 |
0 |
| 2024-04-23 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.2000 |
$3.3600 |
0 |
| 2024-04-22 |
C41.SI |
SGD |
|
$3.3000 |
$3.3000 |
$3.3000 |
$3.3000 |
$3.3800 |
1,400 |
| 2024-04-19 |
C41.SI |
SGD |
|
$3.2200 |
$0.0000 |
$0.0000 |
$3.1000 |
$3.3000 |
0 |
| 2024-04-18 |
C41.SI |
SGD |
|
$3.2200 |
$0.0000 |
$0.0000 |
$3.0000 |
$3.3000 |
0 |
| 2024-04-17 |
C41.SI |
SGD |
|
$3.2200 |
$0.0000 |
$0.0000 |
$3.0000 |
$3.3000 |
0 |
| 2024-04-16 |
C41.SI |
SGD |
|
$3.2200 |
$0.0000 |
$0.0000 |
$3.2000 |
$3.3000 |
0 |
| 2024-04-15 |
C41.SI |
SGD |
|
$3.2200 |
$3.2200 |
$3.2200 |
$3.2000 |
$3.3000 |
1,600 |
| 2024-04-12 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.1000 |
$3.3500 |
0 |
| 2024-04-11 |
C41.SI |
SGD |
|
$3.3000 |
$3.3000 |
$3.3000 |
$3.2000 |
$3.3000 |
3,800 |
| 2024-04-09 |
C41.SI |
SGD |
|
$3.3000 |
$3.3000 |
$3.3000 |
$3.1000 |
$3.3200 |
1,000 |
| 2024-04-08 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.1000 |
$3.4000 |
0 |
| 2024-04-05 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.1000 |
$3.3000 |
0 |
| 2024-04-04 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.1000 |
$3.5000 |
0 |
| 2024-04-03 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.1000 |
$3.3000 |
0 |
| 2024-04-02 |
C41.SI |
SGD |
|
$3.3000 |
$3.3000 |
$3.3000 |
$3.0000 |
$3.5000 |
900 |
| 2024-04-01 |
C41.SI |
SGD |
|
$3.2500 |
$0.0000 |
$0.0000 |
$3.0000 |
$3.3000 |
0 |
| 2024-03-28 |
C41.SI |
SGD |
|
$3.2500 |
$3.2500 |
$3.2500 |
$3.0300 |
$3.3000 |
100 |
| 2024-03-27 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.1000 |
$3.2700 |
0 |
| 2024-03-26 |
C41.SI |
SGD |
|
$3.3000 |
$3.3000 |
$3.3000 |
$3.0300 |
$3.3000 |
1,000 |
| 2024-03-25 |
C41.SI |
SGD |
|
$3.3000 |
$3.3000 |
$3.3000 |
$3.0300 |
$3.3000 |
1,200 |
| 2024-03-22 |
C41.SI |
SGD |
|
$3.3000 |
$3.2900 |
$3.3000 |
$3.1000 |
$3.3000 |
700 |
| 2024-03-21 |
C41.SI |
SGD |
|
$3.3000 |
$0.0000 |
$0.0000 |
$3.0300 |
$3.3000 |
0 |
| 2024-03-20 |
C41.SI |
SGD |
|
$3.3000 |
$3.0100 |
$3.3000 |
$3.0500 |
$3.3000 |
900 |
| 2024-03-19 |
C41.SI |
SGD |
|
$3.0100 |
$0.0000 |
$0.0000 |
$3.1000 |
$3.3000 |
0 |
| 2024-03-18 |
C41.SI |
SGD |
|
$3.0100 |
$0.0000 |
$0.0000 |
$3.0000 |
$3.3000 |
0 |
| 2024-03-15 |
C41.SI |
SGD |
|
$3.0100 |
$0.0000 |
$0.0000 |
$3.1000 |
$3.3000 |
0 |
| 2024-03-14 |
C41.SI |
SGD |
|
$3.0100 |
$0.0000 |
$0.0000 |
$3.0300 |
$3.3000 |
0 |
| 2024-03-13 |
C41.SI |
SGD |
|
$3.0100 |
$0.0000 |
$0.0000 |
$3.0000 |
$3.3000 |
0 |
| 2024-03-12 |
C41.SI |
SGD |
|
$3.0100 |
$3.0100 |
$3.0100 |
$3.0000 |
$3.3000 |
100 |
| 2024-03-11 |
C41.SI |
SGD |
|
$3.0500 |
$0.0000 |
$0.0000 |
$3.0000 |
$3.1000 |
0 |
| 2024-03-08 |
C41.SI |
SGD |
|
$3.0500 |
$3.0500 |
$3.0500 |
$3.0300 |
$3.0500 |
300 |
| 2024-03-07 |
C41.SI |
SGD |
|
$3.0000 |
$0.0000 |
$0.0000 |
$3.0000 |
$3.0500 |
0 |
| 2024-03-06 |
C41.SI |
SGD |
|
$3.0000 |
$0.0000 |
$0.0000 |
$2.9000 |
$3.3000 |
0 |
| 2024-03-05 |
C41.SI |
SGD |
|
$3.0000 |
$0.0000 |
$0.0000 |
$2.9000 |
$3.0500 |
0 |
| 2024-03-04 |
C41.SI |
SGD |
|
$3.0000 |
$0.0000 |
$0.0000 |
$2.9000 |
$3.1000 |
0 |
| 2024-03-01 |
C41.SI |
SGD |
|
$3.0000 |
$2.9900 |
$3.0000 |
$2.9000 |
$3.0000 |
500 |
| 2024-02-29 |
C41.SI |
SGD |
|
$3.0000 |
$0.0000 |
$0.0000 |
$2.9000 |
$3.2100 |
0 |
| 2024-02-28 |
C41.SI |
SGD |
|
$3.0000 |
$0.0000 |
$0.0000 |
$3.0600 |
$3.2100 |
0 |
| 2024-02-27 |
C41.SI |
SGD |
|
$3.0000 |
$0.0000 |
$0.0000 |
$2.9000 |
$3.2100 |
0 |
| 2024-02-26 |
C41.SI |
SGD |
|
$3.0000 |
$3.0000 |
$3.0000 |
$3.0600 |
$3.2100 |
1,000 |
| 2024-02-23 |
C41.SI |
SGD |
|
$3.0000 |
$0.0000 |
$0.0000 |
$2.9300 |
$3.2100 |
0 |
| 2024-02-22 |
C41.SI |
SGD |
|
$3.0000 |
$0.0000 |
$0.0000 |
$2.9200 |
$3.2100 |
0 |