1. Home
  2. Analytics
  3. Stocks
  4. Cheung Woh
Cheung Woh

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 C50.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.1220 0
2020-03-09 C50.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.1190 0
2020-03-06 C50.SI SGD $0.1200 $0.1200 $0.1250 $0.1160 $0.1220 24,000
2020-03-05 C50.SI SGD $0.1200 $0.1150 $0.1250 $0.1200 $0.1250 290,200
2020-03-04 C50.SI SGD $0.1210 $0.0000 $0.0000 $0.1220 $0.1280 0
2020-03-03 C50.SI SGD $0.1210 $0.0000 $0.0000 $0.1220 $0.1280 0
2020-03-02 C50.SI SGD $0.1210 $0.0000 $0.0000 $0.1220 $0.1300 0
2020-02-28 C50.SI SGD $0.1210 $0.0000 $0.0000 $0.1220 $0.1340 0
2020-02-27 C50.SI SGD $0.1210 $0.0000 $0.0000 $0.1220 $0.1340 0
2020-02-26 C50.SI SGD $0.1210 $0.0000 $0.0000 $0.1220 $0.1340 0
2020-02-25 C50.SI SGD $0.1210 $0.0000 $0.0000 $0.1230 $0.1350 0
2020-02-24 C50.SI SGD $0.1210 $0.0000 $0.0000 $0.1230 $0.1350 0
2020-02-21 C50.SI SGD $0.1210 $0.0000 $0.0000 $0.1240 $0.1300 0
2020-02-20 C50.SI SGD $0.1210 $0.1210 $0.1210 $0.1240 $0.1300 6,000
2020-02-19 C50.SI SGD $0.1300 $0.0000 $0.0000 $0.1230 $0.1350 0
2020-02-18 C50.SI SGD $0.1300 $0.0000 $0.0000 $0.1210 $0.1440 0
2020-02-17 C50.SI SGD $0.1300 $0.1200 $0.1300 $0.1250 $0.1440 64,000
2020-02-14 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1070 $0.1400 0
2020-02-13 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1140 $0.1440 0
2020-02-12 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1160 $0.1440 0
2020-02-11 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1090 $0.1440 0
2020-02-10 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1050 $0.1440 0
2020-02-07 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1140 $0.1440 0
2020-02-06 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1150 $0.1440 0
2020-02-05 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1140 $0.1440 0
2020-02-04 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.0730 $0.1450 0
2020-02-03 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1110 $0.1450 0
2020-01-31 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1100 $0.1450 0
2020-01-30 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.0890 $0.1450 0
2020-01-29 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.0810 $0.1460 0
2020-01-28 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.0730 $0.1470 0
2020-01-24 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1260 $0.1470 0
2020-01-23 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1260 $0.1470 0
2020-01-22 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1240 $0.1470 0
2020-01-21 C50.SI SGD $0.1480 $0.0000 $0.0000 $0.1230 $0.1490 0
2020-01-20 C50.SI SGD $0.1480 $0.1480 $0.1480 $0.1440 $0.1480 300
2020-01-17 C50.SI SGD $0.1430 $0.1430 $0.1430 $0.1440 $0.1490 18,000
2020-01-16 C50.SI SGD $0.1490 $0.0000 $0.0000 $0.1410 $0.1480 0
2020-01-15 C50.SI SGD $0.1490 $0.0000 $0.0000 $0.1260 $0.1480 0
2020-01-14 C50.SI SGD $0.1490 $0.1410 $0.1490 $0.1460 $0.1490 234,300
2020-01-13 C50.SI SGD $0.1530 $0.0000 $0.0000 $0.1400 $0.1520 0
2020-01-10 C50.SI SGD $0.1530 $0.0000 $0.0000 $0.1430 $0.1510 0
2020-01-09 C50.SI SGD $0.1530 $0.1530 $0.1530 $0.1470 $0.1520 150,000
2020-01-08 C50.SI SGD $0.1520 $0.0000 $0.0000 $0.1470 $0.1530 0
2020-01-07 C50.SI SGD $0.1520 $0.0000 $0.0000 $0.1470 $0.1530 0
2020-01-06 C50.SI SGD $0.1520 $0.0000 $0.0000 $0.1440 $0.1530 0
2020-01-03 C50.SI SGD $0.1520 $0.0000 $0.0000 $0.1460 $0.1550 0
2020-01-02 C50.SI SGD $0.1520 $0.1520 $0.1520 $0.1500 $0.0000 80,000

Copyright © SGTRADES 2018