1. Home
  2. Analytics
  3. Stocks
  4. Cheung Woh
Cheung Woh

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-20 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 67,600
2021-05-19 C50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2021-05-18 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 64,200
2021-05-17 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 353,900
2021-05-14 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 808,500
2021-05-12 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 25,600
2021-05-11 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 432,700
2021-05-10 C50.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 1,947,900
2021-05-07 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.2800 $0.1800 0
2021-05-06 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1610 0
2021-05-05 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1610 0
2021-05-04 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1610 0
2021-05-03 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1570 0
2021-04-30 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1610 0
2021-04-29 C50.SI SGD $0.1500 $0.1500 $0.1500 $0.1480 $0.1610 10,000
2021-04-28 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1460 $0.1610 0
2021-04-27 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1510 $0.1610 0
2021-04-26 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1480 $0.1610 0
2021-04-23 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1610 0
2021-04-22 C50.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1610 10,000
2021-04-21 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1610 0
2021-04-20 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1610 0
2021-04-19 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1520 $0.1610 0
2021-04-16 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1610 0
2021-04-15 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1610 0
2021-04-14 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1480 $0.1600 0
2021-04-13 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1600 0
2021-04-12 C50.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1600 0
2021-04-09 C50.SI SGD $0.1500 $0.1500 $0.1500 $0.1480 $0.1600 30,000
2021-04-08 C50.SI SGD $0.1510 $0.1510 $0.1510 $0.1510 $0.1600 28,800
2021-04-07 C50.SI SGD $0.1570 $0.0000 $0.0000 $0.1460 $0.1600 0
2021-04-06 C50.SI SGD $0.1570 $0.0000 $0.0000 $0.1460 $0.1670 0
2021-04-05 C50.SI SGD $0.1570 $0.0000 $0.0000 $0.1460 $0.1570 0
2021-04-01 C50.SI SGD $0.1570 $0.1570 $0.1570 $0.1510 $0.1570 90,000
2021-03-31 C50.SI SGD $0.1570 $0.1560 $0.1570 $0.1470 $0.1580 42,800
2021-03-30 C50.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1570 0
2021-03-29 C50.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1570 0
2021-03-26 C50.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1570 0
2021-03-25 C50.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1590 6,000
2021-03-24 C50.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1590 0
2021-03-23 C50.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1590 0
2021-03-22 C50.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1590 10,000
2021-03-19 C50.SI SGD $0.1470 $0.0000 $0.0000 $0.1460 $0.1590 0
2021-03-18 C50.SI SGD $0.1470 $0.0000 $0.0000 $0.1460 $0.1590 0
2021-03-17 C50.SI SGD $0.1470 $0.1470 $0.1470 $0.1470 $0.1590 41,000
2021-03-16 C50.SI SGD $0.1470 $0.1470 $0.1470 $0.1460 $0.1470 50,000
2021-03-15 C50.SI SGD $0.1470 $0.0000 $0.0000 $0.1480 $0.1590 0
2021-03-12 C50.SI SGD $0.1470 $0.0000 $0.0000 $0.1480 $0.1680 0
2021-03-11 C50.SI SGD $0.1470 $0.1470 $0.1520 $0.1470 $0.1680 40,600
2021-03-10 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1470 $0.1550 0

Copyright © SGTRADES 2018