1. Home
  2. Analytics
  3. Stocks
  4. Cheung Woh
Cheung Woh

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 C50.SI SGD $0.0800 $0.0000 $0.0000 $0.0860 $0.1050 0
2020-05-21 C50.SI SGD $0.0800 $0.0000 $0.0000 $0.0880 $0.1050 0
2020-05-20 C50.SI SGD $0.0800 $0.0000 $0.0000 $0.0860 $0.1080 0
2020-05-19 C50.SI SGD $0.0800 $0.0000 $0.0000 $0.0860 $0.1080 0
2020-05-18 C50.SI SGD $0.0800 $0.0000 $0.0000 $0.0880 $0.1080 0
2020-05-15 C50.SI SGD $0.0800 $0.0000 $0.0000 $0.0850 $0.1080 0
2020-05-14 C50.SI SGD $0.0800 $0.0000 $0.0000 $0.0830 $0.1080 0
2020-05-13 C50.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1080 0
2020-05-12 C50.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1080 0
2020-05-11 C50.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1080 0
2020-05-08 C50.SI SGD $0.0800 $0.0800 $0.0800 $0.0900 $0.1050 60,000
2020-05-06 C50.SI SGD $0.0890 $0.0000 $0.0000 $0.0830 $0.1080 0
2020-05-05 C50.SI SGD $0.0890 $0.0890 $0.1000 $0.1000 $0.1100 25,900
2020-05-04 C50.SI SGD $0.0880 $0.0000 $0.0000 $0.0770 $0.0980 0
2020-04-30 C50.SI SGD $0.0880 $0.0550 $0.0880 $0.0740 $0.0950 120,100
2020-04-29 C50.SI SGD $0.0850 $0.0000 $0.0000 $0.0880 $0.1070 0
2020-04-28 C50.SI SGD $0.0850 $0.0000 $0.0000 $0.0870 $0.1070 0
2020-04-27 C50.SI SGD $0.0850 $0.0000 $0.0000 $0.0870 $0.1070 0
2020-04-24 C50.SI SGD $0.0850 $0.0000 $0.0000 $0.0870 $0.0990 0
2020-04-23 C50.SI SGD $0.0850 $0.0000 $0.0000 $0.0870 $0.1070 0
2020-04-22 C50.SI SGD $0.0850 $0.0000 $0.0000 $0.0870 $0.1010 0
2020-04-21 C50.SI SGD $0.0850 $0.0000 $0.0000 $0.0870 $0.1060 0
2020-04-20 C50.SI SGD $0.0850 $0.0850 $0.0850 $0.0870 $0.1050 12,000
2020-04-17 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0850 $0.1120 0
2020-04-16 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0740 $0.1150 0
2020-04-15 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0650 $0.1150 0
2020-04-14 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0380 $0.1250 0
2020-04-13 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0350 $0.1250 0
2020-04-09 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1150 0
2020-04-08 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1200 0
2020-04-07 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0900 $0.1140 0
2020-04-06 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0850 $0.1150 0
2020-04-03 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0850 $0.1200 0
2020-04-02 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1100 0
2020-04-01 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1200 0
2020-03-31 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0850 $0.1150 0
2020-03-30 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1150 0
2020-03-27 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0900 $0.1100 0
2020-03-26 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1150 0
2020-03-25 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1150 0
2020-03-24 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0850 $0.1150 0
2020-03-23 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1240 0
2020-03-20 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0850 $0.1150 0
2020-03-19 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0870 $0.1170 0
2020-03-18 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0880 $0.1230 0
2020-03-17 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0900 $0.1150 0
2020-03-16 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1230 0
2020-03-13 C50.SI SGD $0.1150 $0.0000 $0.0000 $0.1100 $0.1220 0
2020-03-12 C50.SI SGD $0.1150 $0.1150 $0.1150 $0.1100 $0.1150 45,000
2020-03-11 C50.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.1220 0

Copyright © SGTRADES 2018