1. Home
  2. Analytics
  3. Stocks
  4. Cheung Woh
Cheung Woh

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-02 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 C50.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 C50.SI SGD $0.3000 $0.3000 $0.3000 $0.2800 $0.2900 6,000
2021-07-05 C50.SI SGD $0.3000 $0.2800 $0.3000 $0.3200 $0.0000 12,000
2021-07-02 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.0000 12,000
2021-07-01 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.0000 1,800
2021-06-30 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.0000 12,000
2021-06-29 C50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.0000 0
2021-06-28 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.0000 5,000
2021-06-25 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3500 20,000
2021-06-24 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.0000 34,000
2021-06-23 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.0000 20,800
2021-06-22 C50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.0000 0
2021-06-21 C50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.0000 0
2021-06-18 C50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.0000 0
2021-06-17 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 24,000
2021-06-16 C50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2021-06-15 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 24,000
2021-06-14 C50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2021-06-11 C50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2021-06-10 C50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2021-06-09 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 21,800
2021-06-08 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 18,000
2021-06-07 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 248,900
2021-06-04 C50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2021-06-03 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 84,000
2021-06-02 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 122,000
2021-06-01 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 20,000
2021-05-31 C50.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 9,600
2021-05-28 C50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2021-05-27 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 14,000
2021-05-25 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 20,200
2021-05-24 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 53,200
2021-05-21 C50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 252,300

Copyright © SGTRADES 2018