Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 508.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.6800 | 0 | |
| 2025-11-24 | 508.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6900 | 100 | |
| 2025-11-21 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2025-11-20 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2025-11-19 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 | |
| 2025-11-18 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5900 | 0 | |
| 2025-11-17 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6800 | 0 | |
| 2025-11-14 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2025-11-13 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5850 | 0 | |
| 2025-11-12 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5900 | 0 | |
| 2025-11-11 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5900 | 0 | |
| 2025-11-10 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2025-11-07 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2025-11-06 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5850 | 0 | |
| 2025-11-05 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5300 | $0.6450 | 0 | |
| 2025-11-04 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2025-11-03 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5200 | $0.5900 | 0 | |
| 2025-10-31 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5150 | $0.6500 | 0 | |
| 2025-10-30 | 508.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.6300 | $0.6500 | 5,000 | |
| 2025-10-29 | 508.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6450 | 20,600 | |
| 2025-10-28 | 508.SI | SGD | $0.6200 | $0.5500 | $0.6200 | $0.5500 | $0.6150 | 51,400 | |
| 2025-10-27 | 508.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5100 | $0.6000 | 400 | |
| 2025-10-24 | 508.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2025-10-23 | 508.SI | SGD | $0.5000 | $0.5000 | $0.5650 | $0.5050 | $0.7000 | 25,000 | |
| 2025-10-22 | 508.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7350 | 0 | |
| 2025-10-21 | 508.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.7200 | 0 | |
| 2025-10-17 | 508.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.7000 | 200 | |
| 2025-10-16 | 508.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.6400 | 0 | |
| 2025-10-15 | 508.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.6400 | 25,500 | |
| 2025-10-14 | 508.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.6950 | 5,000 | |
| 2025-10-13 | 508.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5300 | $0.6950 | 0 | |
| 2025-10-10 | 508.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6950 | 0 | |
| 2025-10-09 | 508.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5900 | $0.6950 | 10,000 | |
| 2025-10-08 | 508.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6950 | 0 | |
| 2025-10-07 | 508.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6950 | 3,500 | |
| 2025-10-06 | 508.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5850 | $0.6000 | 2,000 | |
| 2025-10-03 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-10-02 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5250 | $0.6500 | 0 | |
| 2025-10-01 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5650 | $0.6900 | 0 | |
| 2025-09-30 | 508.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5600 | $0.5900 | 74,100 | |
| 2025-09-29 | 508.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5700 | $0.6900 | 0 | |
| 2025-09-26 | 508.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2025-09-25 | 508.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-09-24 | 508.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5400 | $0.6050 | 100 | |
| 2025-09-23 | 508.SI | SGD | $0.6050 | $0.5700 | $0.6050 | $0.5800 | $0.6050 | 162,100 | |
| 2025-09-22 | 508.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2025-09-19 | 508.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.0000 | 3,250,000 | |
| 2025-09-18 | 508.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5750 | $0.6200 | 2,500 | |
| 2025-09-17 | 508.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5700 | $0.6350 | 0 | |
| 2025-09-16 | 508.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 |